<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

</head>
<body>
    <div id="5378170871ac4e6fbcd89b646212aab8" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_5378170871ac4e6fbcd89b646212aab8 = echarts.init(
            document.getElementById('5378170871ac4e6fbcd89b646212aab8'), 'white', {renderer: 'canvas'});
        var option_5378170871ac4e6fbcd89b646212aab8 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "name": "benchmark",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2007-01-05T00:00:00",
                    1.0
                ],
                [
                    "2007-01-08T00:00:00",
                    1.02494
                ],
                [
                    "2007-01-09T00:00:00",
                    1.06302
                ],
                [
                    "2007-01-10T00:00:00",
                    1.06975
                ],
                [
                    "2007-01-11T00:00:00",
                    1.04875
                ],
                [
                    "2007-01-12T00:00:00",
                    1.01014
                ],
                [
                    "2007-01-15T00:00:00",
                    1.05806
                ],
                [
                    "2007-01-16T00:00:00",
                    1.06803
                ],
                [
                    "2007-01-17T00:00:00",
                    1.05208
                ],
                [
                    "2007-01-18T00:00:00",
                    1.04378
                ],
                [
                    "2007-01-19T00:00:00",
                    1.07226
                ],
                [
                    "2007-01-22T00:00:00",
                    1.1105
                ],
                [
                    "2007-01-23T00:00:00",
                    1.11654
                ],
                [
                    "2007-01-24T00:00:00",
                    1.12637
                ],
                [
                    "2007-01-25T00:00:00",
                    1.08179
                ],
                [
                    "2007-01-26T00:00:00",
                    1.09133
                ],
                [
                    "2007-01-29T00:00:00",
                    1.11507
                ],
                [
                    "2007-01-30T00:00:00",
                    1.1095
                ],
                [
                    "2007-01-31T00:00:00",
                    1.0549
                ],
                [
                    "2007-02-01T00:00:00",
                    1.05456
                ],
                [
                    "2007-02-02T00:00:00",
                    1.01207
                ],
                [
                    "2007-02-05T00:00:00",
                    0.9891
                ],
                [
                    "2007-02-06T00:00:00",
                    1.01301
                ],
                [
                    "2007-02-07T00:00:00",
                    1.02833
                ],
                [
                    "2007-02-08T00:00:00",
                    1.0365
                ],
                [
                    "2007-02-09T00:00:00",
                    1.03371
                ],
                [
                    "2007-02-12T00:00:00",
                    1.06279
                ],
                [
                    "2007-02-13T00:00:00",
                    1.07214
                ],
                [
                    "2007-02-14T00:00:00",
                    1.09986
                ],
                [
                    "2007-02-15T00:00:00",
                    1.13314
                ],
                [
                    "2007-02-16T00:00:00",
                    1.13521
                ],
                [
                    "2007-02-26T00:00:00",
                    1.15116
                ],
                [
                    "2007-02-27T00:00:00",
                    1.04939
                ],
                [
                    "2007-02-28T00:00:00",
                    1.09076
                ],
                [
                    "2007-03-01T00:00:00",
                    1.05901
                ],
                [
                    "2007-03-02T00:00:00",
                    1.07201
                ],
                [
                    "2007-03-05T00:00:00",
                    1.05451
                ],
                [
                    "2007-03-06T00:00:00",
                    1.07528
                ],
                [
                    "2007-03-07T00:00:00",
                    1.09664
                ],
                [
                    "2007-03-08T00:00:00",
                    1.10854
                ],
                [
                    "2007-03-09T00:00:00",
                    1.11228
                ],
                [
                    "2007-03-12T00:00:00",
                    1.11872
                ],
                [
                    "2007-03-13T00:00:00",
                    1.12246
                ],
                [
                    "2007-03-14T00:00:00",
                    1.10033
                ],
                [
                    "2007-03-15T00:00:00",
                    1.1175
                ],
                [
                    "2007-03-16T00:00:00",
                    1.10947
                ],
                [
                    "2007-03-19T00:00:00",
                    1.14126
                ],
                [
                    "2007-03-20T00:00:00",
                    1.14798
                ],
                [
                    "2007-03-21T00:00:00",
                    1.15751
                ],
                [
                    "2007-03-22T00:00:00",
                    1.16276
                ],
                [
                    "2007-03-23T00:00:00",
                    1.16391
                ],
                [
                    "2007-03-26T00:00:00",
                    1.18229
                ],
                [
                    "2007-03-27T00:00:00",
                    1.18835
                ],
                [
                    "2007-03-28T00:00:00",
                    1.20129
                ],
                [
                    "2007-03-29T00:00:00",
                    1.21058
                ],
                [
                    "2007-03-30T00:00:00",
                    1.20545
                ],
                [
                    "2007-04-02T00:00:00",
                    1.23142
                ],
                [
                    "2007-04-03T00:00:00",
                    1.24607
                ],
                [
                    "2007-04-04T00:00:00",
                    1.24617
                ],
                [
                    "2007-04-05T00:00:00",
                    1.25662
                ],
                [
                    "2007-04-06T00:00:00",
                    1.2583
                ],
                [
                    "2007-04-09T00:00:00",
                    1.28683
                ],
                [
                    "2007-04-10T00:00:00",
                    1.304
                ],
                [
                    "2007-04-11T00:00:00",
                    1.32328
                ],
                [
                    "2007-04-12T00:00:00",
                    1.33684
                ],
                [
                    "2007-04-13T00:00:00",
                    1.332
                ],
                [
                    "2007-04-16T00:00:00",
                    1.3616
                ],
                [
                    "2007-04-17T00:00:00",
                    1.36744
                ],
                [
                    "2007-04-18T00:00:00",
                    1.36764
                ],
                [
                    "2007-04-19T00:00:00",
                    1.30579
                ],
                [
                    "2007-04-20T00:00:00",
                    1.35697
                ],
                [
                    "2007-04-23T00:00:00",
                    1.40493
                ],
                [
                    "2007-04-24T00:00:00",
                    1.40858
                ],
                [
                    "2007-04-25T00:00:00",
                    1.41745
                ],
                [
                    "2007-04-26T00:00:00",
                    1.43225
                ],
                [
                    "2007-04-27T00:00:00",
                    1.42347
                ],
                [
                    "2007-04-30T00:00:00",
                    1.45429
                ],
                [
                    "2007-05-08T00:00:00",
                    1.49546
                ],
                [
                    "2007-05-09T00:00:00",
                    1.51934
                ],
                [
                    "2007-05-10T00:00:00",
                    1.5332
                ],
                [
                    "2007-05-11T00:00:00",
                    1.52259
                ],
                [
                    "2007-05-14T00:00:00",
                    1.53195
                ],
                [
                    "2007-05-15T00:00:00",
                    1.47622
                ],
                [
                    "2007-05-16T00:00:00",
                    1.5091
                ],
                [
                    "2007-05-17T00:00:00",
                    1.53267
                ],
                [
                    "2007-05-18T00:00:00",
                    1.52584
                ],
                [
                    "2007-05-21T00:00:00",
                    1.54173
                ],
                [
                    "2007-05-22T00:00:00",
                    1.55618
                ],
                [
                    "2007-05-23T00:00:00",
                    1.58015
                ],
                [
                    "2007-05-24T00:00:00",
                    1.5716
                ],
                [
                    "2007-05-25T00:00:00",
                    1.58245
                ],
                [
                    "2007-05-28T00:00:00",
                    1.61741
                ],
                [
                    "2007-05-29T00:00:00",
                    1.64119
                ],
                [
                    "2007-05-30T00:00:00",
                    1.53449
                ],
                [
                    "2007-05-31T00:00:00",
                    1.5559
                ],
                [
                    "2007-06-01T00:00:00",
                    1.51467
                ],
                [
                    "2007-06-04T00:00:00",
                    1.3896
                ],
                [
                    "2007-06-05T00:00:00",
                    1.42621
                ],
                [
                    "2007-06-06T00:00:00",
                    1.4297
                ],
                [
                    "2007-06-07T00:00:00",
                    1.47304
                ],
                [
                    "2007-06-08T00:00:00",
                    1.4815
                ],
                [
                    "2007-06-11T00:00:00",
                    1.51275
                ],
                [
                    "2007-06-12T00:00:00",
                    1.5417
                ],
                [
                    "2007-06-13T00:00:00",
                    1.5812
                ],
                [
                    "2007-06-14T00:00:00",
                    1.558
                ],
                [
                    "2007-06-15T00:00:00",
                    1.56469
                ],
                [
                    "2007-06-18T00:00:00",
                    1.6103
                ],
                [
                    "2007-06-19T00:00:00",
                    1.61643
                ],
                [
                    "2007-06-20T00:00:00",
                    1.58303
                ],
                [
                    "2007-06-21T00:00:00",
                    1.60178
                ],
                [
                    "2007-06-22T00:00:00",
                    1.54901
                ],
                [
                    "2007-06-25T00:00:00",
                    1.49208
                ],
                [
                    "2007-06-26T00:00:00",
                    1.5043
                ],
                [
                    "2007-06-27T00:00:00",
                    1.54414
                ],
                [
                    "2007-06-28T00:00:00",
                    1.4819
                ],
                [
                    "2007-06-29T00:00:00",
                    1.44651
                ],
                [
                    "2007-07-02T00:00:00",
                    1.45241
                ],
                [
                    "2007-07-03T00:00:00",
                    1.47642
                ],
                [
                    "2007-07-04T00:00:00",
                    1.44479
                ],
                [
                    "2007-07-05T00:00:00",
                    1.36896
                ],
                [
                    "2007-07-06T00:00:00",
                    1.43161
                ],
                [
                    "2007-07-09T00:00:00",
                    1.47017
                ],
                [
                    "2007-07-10T00:00:00",
                    1.45874
                ],
                [
                    "2007-07-11T00:00:00",
                    1.46355
                ],
                [
                    "2007-07-12T00:00:00",
                    1.48258
                ],
                [
                    "2007-07-13T00:00:00",
                    1.48198
                ],
                [
                    "2007-07-16T00:00:00",
                    1.44696
                ],
                [
                    "2007-07-17T00:00:00",
                    1.47508
                ],
                [
                    "2007-07-18T00:00:00",
                    1.48791
                ],
                [
                    "2007-07-19T00:00:00",
                    1.48143
                ],
                [
                    "2007-07-20T00:00:00",
                    1.53667
                ],
                [
                    "2007-07-23T00:00:00",
                    1.59516
                ],
                [
                    "2007-07-24T00:00:00",
                    1.59402
                ],
                [
                    "2007-07-25T00:00:00",
                    1.63704
                ],
                [
                    "2007-07-26T00:00:00",
                    1.64555
                ],
                [
                    "2007-07-27T00:00:00",
                    1.64514
                ],
                [
                    "2007-07-30T00:00:00",
                    1.68126
                ],
                [
                    "2007-07-31T00:00:00",
                    1.69272
                ],
                [
                    "2007-08-01T00:00:00",
                    1.62818
                ],
                [
                    "2007-08-02T00:00:00",
                    1.66875
                ],
                [
                    "2007-08-03T00:00:00",
                    1.72669
                ],
                [
                    "2007-08-06T00:00:00",
                    1.75219
                ],
                [
                    "2007-08-07T00:00:00",
                    1.76094
                ],
                [
                    "2007-08-08T00:00:00",
                    1.76546
                ],
                [
                    "2007-08-09T00:00:00",
                    1.79988
                ],
                [
                    "2007-08-10T00:00:00",
                    1.79809
                ],
                [
                    "2007-08-13T00:00:00",
                    1.82486
                ],
                [
                    "2007-08-14T00:00:00",
                    1.84482
                ],
                [
                    "2007-08-15T00:00:00",
                    1.84372
                ],
                [
                    "2007-08-16T00:00:00",
                    1.80418
                ],
                [
                    "2007-08-17T00:00:00",
                    1.76296
                ],
                [
                    "2007-08-20T00:00:00",
                    1.85696
                ],
                [
                    "2007-08-21T00:00:00",
                    1.87602
                ],
                [
                    "2007-08-22T00:00:00",
                    1.88544
                ],
                [
                    "2007-08-23T00:00:00",
                    1.90528
                ],
                [
                    "2007-08-24T00:00:00",
                    1.93375
                ],
                [
                    "2007-08-27T00:00:00",
                    1.94982
                ],
                [
                    "2007-08-28T00:00:00",
                    1.96669
                ],
                [
                    "2007-08-29T00:00:00",
                    1.93441
                ],
                [
                    "2007-08-30T00:00:00",
                    1.95654
                ],
                [
                    "2007-08-31T00:00:00",
                    1.97583
                ],
                [
                    "2007-09-03T00:00:00",
                    2.01453
                ],
                [
                    "2007-09-04T00:00:00",
                    2.00431
                ],
                [
                    "2007-09-05T00:00:00",
                    2.01062
                ],
                [
                    "2007-09-06T00:00:00",
                    2.04202
                ],
                [
                    "2007-09-07T00:00:00",
                    1.99792
                ],
                [
                    "2007-09-10T00:00:00",
                    2.02749
                ],
                [
                    "2007-09-11T00:00:00",
                    1.93613
                ],
                [
                    "2007-09-12T00:00:00",
                    1.95834
                ],
                [
                    "2007-09-13T00:00:00",
                    1.99656
                ],
                [
                    "2007-09-14T00:00:00",
                    2.01117
                ],
                [
                    "2007-09-17T00:00:00",
                    2.05252
                ],
                [
                    "2007-09-18T00:00:00",
                    2.05397
                ],
                [
                    "2007-09-19T00:00:00",
                    2.04263
                ],
                [
                    "2007-09-20T00:00:00",
                    2.07095
                ],
                [
                    "2007-09-21T00:00:00",
                    2.06512
                ],
                [
                    "2007-09-24T00:00:00",
                    2.07661
                ],
                [
                    "2007-09-25T00:00:00",
                    2.05422
                ],
                [
                    "2007-09-26T00:00:00",
                    2.02115
                ],
                [
                    "2007-09-27T00:00:00",
                    2.04798
                ],
                [
                    "2007-09-28T00:00:00",
                    2.10208
                ],
                [
                    "2007-10-08T00:00:00",
                    2.15526
                ],
                [
                    "2007-10-09T00:00:00",
                    2.16402
                ],
                [
                    "2007-10-10T00:00:00",
                    2.18506
                ],
                [
                    "2007-10-11T00:00:00",
                    2.23873
                ],
                [
                    "2007-10-12T00:00:00",
                    2.23496
                ],
                [
                    "2007-10-15T00:00:00",
                    2.28297
                ],
                [
                    "2007-10-16T00:00:00",
                    2.30643
                ],
                [
                    "2007-10-17T00:00:00",
                    2.28532
                ],
                [
                    "2007-10-18T00:00:00",
                    2.20543
                ],
                [
                    "2007-10-19T00:00:00",
                    2.20269
                ],
                [
                    "2007-10-22T00:00:00",
                    2.14563
                ],
                [
                    "2007-10-23T00:00:00",
                    2.18578
                ],
                [
                    "2007-10-24T00:00:00",
                    2.21218
                ],
                [
                    "2007-10-25T00:00:00",
                    2.1059
                ],
                [
                    "2007-10-26T00:00:00",
                    2.11622
                ],
                [
                    "2007-10-29T00:00:00",
                    2.17617
                ],
                [
                    "2007-10-30T00:00:00",
                    2.23266
                ],
                [
                    "2007-10-31T00:00:00",
                    2.25445
                ],
                [
                    "2007-11-01T00:00:00",
                    2.23913
                ],
                [
                    "2007-11-02T00:00:00",
                    2.18746
                ],
                [
                    "2007-11-05T00:00:00",
                    2.13318
                ],
                [
                    "2007-11-06T00:00:00",
                    2.09613
                ],
                [
                    "2007-11-07T00:00:00",
                    2.12082
                ],
                [
                    "2007-11-08T00:00:00",
                    2.01793
                ],
                [
                    "2007-11-09T00:00:00",
                    2.01245
                ],
                [
                    "2007-11-12T00:00:00",
                    1.96406
                ],
                [
                    "2007-11-13T00:00:00",
                    1.95285
                ],
                [
                    "2007-11-14T00:00:00",
                    2.04923
                ],
                [
                    "2007-11-15T00:00:00",
                    2.03127
                ],
                [
                    "2007-11-16T00:00:00",
                    2.01272
                ],
                [
                    "2007-11-19T00:00:00",
                    1.99513
                ],
                [
                    "2007-11-20T00:00:00",
                    2.00418
                ],
                [
                    "2007-11-21T00:00:00",
                    1.97409
                ],
                [
                    "2007-11-22T00:00:00",
                    1.88699
                ],
                [
                    "2007-11-23T00:00:00",
                    1.90515
                ],
                [
                    "2007-11-26T00:00:00",
                    1.8774
                ],
                [
                    "2007-11-27T00:00:00",
                    1.8404
                ],
                [
                    "2007-11-28T00:00:00",
                    1.81855
                ],
                [
                    "2007-11-29T00:00:00",
                    1.89424
                ],
                [
                    "2007-11-30T00:00:00",
                    1.84444
                ],
                [
                    "2007-12-03T00:00:00",
                    1.84324
                ],
                [
                    "2007-12-04T00:00:00",
                    1.86114
                ],
                [
                    "2007-12-05T00:00:00",
                    1.90913
                ],
                [
                    "2007-12-06T00:00:00",
                    1.90626
                ],
                [
                    "2007-12-07T00:00:00",
                    1.92772
                ],
                [
                    "2007-12-10T00:00:00",
                    1.95428
                ],
                [
                    "2007-12-11T00:00:00",
                    1.95927
                ],
                [
                    "2007-12-12T00:00:00",
                    1.92916
                ],
                [
                    "2007-12-13T00:00:00",
                    1.8771
                ],
                [
                    "2007-12-14T00:00:00",
                    1.89598
                ],
                [
                    "2007-12-17T00:00:00",
                    1.84633
                ],
                [
                    "2007-12-18T00:00:00",
                    1.83096
                ],
                [
                    "2007-12-19T00:00:00",
                    1.87094
                ],
                [
                    "2007-12-20T00:00:00",
                    1.90947
                ],
                [
                    "2007-12-21T00:00:00",
                    1.93152
                ],
                [
                    "2007-12-24T00:00:00",
                    1.98167
                ],
                [
                    "2007-12-25T00:00:00",
                    1.96915
                ],
                [
                    "2007-12-26T00:00:00",
                    1.98133
                ],
                [
                    "2007-12-27T00:00:00",
                    2.00993
                ],
                [
                    "2007-12-28T00:00:00",
                    1.99201
                ],
                [
                    "2008-01-02T00:00:00",
                    1.99627
                ],
                [
                    "2008-01-03T00:00:00",
                    2.01408
                ],
                [
                    "2008-01-04T00:00:00",
                    2.02987
                ],
                [
                    "2008-01-07T00:00:00",
                    2.0419
                ],
                [
                    "2008-01-08T00:00:00",
                    2.03932
                ],
                [
                    "2008-01-09T00:00:00",
                    2.05798
                ],
                [
                    "2008-01-10T00:00:00",
                    2.06583
                ],
                [
                    "2008-01-11T00:00:00",
                    2.07648
                ],
                [
                    "2008-01-14T00:00:00",
                    2.08149
                ],
                [
                    "2008-01-15T00:00:00",
                    2.061
                ],
                [
                    "2008-01-16T00:00:00",
                    2.00301
                ],
                [
                    "2008-01-17T00:00:00",
                    1.95039
                ],
                [
                    "2008-01-18T00:00:00",
                    1.96132
                ],
                [
                    "2008-01-21T00:00:00",
                    1.86059
                ],
                [
                    "2008-01-22T00:00:00",
                    1.72631
                ],
                [
                    "2008-01-23T00:00:00",
                    1.78056
                ],
                [
                    "2008-01-24T00:00:00",
                    1.78612
                ],
                [
                    "2008-01-25T00:00:00",
                    1.80276
                ],
                [
                    "2008-01-28T00:00:00",
                    1.67313
                ],
                [
                    "2008-01-29T00:00:00",
                    1.68776
                ],
                [
                    "2008-01-30T00:00:00",
                    1.67258
                ],
                [
                    "2008-01-31T00:00:00",
                    1.65954
                ],
                [
                    "2008-02-01T00:00:00",
                    1.63583
                ],
                [
                    "2008-02-04T00:00:00",
                    1.76887
                ],
                [
                    "2008-02-05T00:00:00",
                    1.74143
                ],
                [
                    "2008-02-13T00:00:00",
                    1.70017
                ],
                [
                    "2008-02-14T00:00:00",
                    1.72349
                ],
                [
                    "2008-02-15T00:00:00",
                    1.7026
                ],
                [
                    "2008-02-18T00:00:00",
                    1.72949
                ],
                [
                    "2008-02-19T00:00:00",
                    1.76589
                ],
                [
                    "2008-02-20T00:00:00",
                    1.72906
                ],
                [
                    "2008-02-21T00:00:00",
                    1.71397
                ],
                [
                    "2008-02-22T00:00:00",
                    1.65457
                ],
                [
                    "2008-02-25T00:00:00",
                    1.58728
                ],
                [
                    "2008-02-26T00:00:00",
                    1.60456
                ],
                [
                    "2008-02-27T00:00:00",
                    1.64086
                ],
                [
                    "2008-02-28T00:00:00",
                    1.62778
                ],
                [
                    "2008-02-29T00:00:00",
                    1.64634
                ],
                [
                    "2008-03-03T00:00:00",
                    1.68031
                ],
                [
                    "2008-03-04T00:00:00",
                    1.64138
                ],
                [
                    "2008-03-05T00:00:00",
                    1.62518
                ],
                [
                    "2008-03-06T00:00:00",
                    1.65105
                ],
                [
                    "2008-03-07T00:00:00",
                    1.62816
                ],
                [
                    "2008-03-10T00:00:00",
                    1.56977
                ],
                [
                    "2008-03-11T00:00:00",
                    1.57719
                ],
                [
                    "2008-03-12T00:00:00",
                    1.54093
                ],
                [
                    "2008-03-13T00:00:00",
                    1.5035
                ],
                [
                    "2008-03-14T00:00:00",
                    1.50025
                ],
                [
                    "2008-03-17T00:00:00",
                    1.44626
                ],
                [
                    "2008-03-18T00:00:00",
                    1.38903
                ],
                [
                    "2008-03-19T00:00:00",
                    1.42413
                ],
                [
                    "2008-03-20T00:00:00",
                    1.4402
                ],
                [
                    "2008-03-21T00:00:00",
                    1.43737
                ],
                [
                    "2008-03-24T00:00:00",
                    1.37286
                ],
                [
                    "2008-03-25T00:00:00",
                    1.37416
                ],
                [
                    "2008-03-26T00:00:00",
                    1.36554
                ],
                [
                    "2008-03-27T00:00:00",
                    1.29158
                ],
                [
                    "2008-03-28T00:00:00",
                    1.35543
                ],
                [
                    "2008-03-31T00:00:00",
                    1.31476
                ],
                [
                    "2008-04-01T00:00:00",
                    1.26041
                ],
                [
                    "2008-04-02T00:00:00",
                    1.2675
                ],
                [
                    "2008-04-03T00:00:00",
                    1.30474
                ],
                [
                    "2008-04-07T00:00:00",
                    1.3628
                ],
                [
                    "2008-04-08T00:00:00",
                    1.36769
                ],
                [
                    "2008-04-09T00:00:00",
                    1.29249
                ],
                [
                    "2008-04-10T00:00:00",
                    1.31439
                ],
                [
                    "2008-04-11T00:00:00",
                    1.3224
                ],
                [
                    "2008-04-14T00:00:00",
                    1.24811
                ],
                [
                    "2008-04-15T00:00:00",
                    1.26767
                ],
                [
                    "2008-04-16T00:00:00",
                    1.24619
                ],
                [
                    "2008-04-17T00:00:00",
                    1.22012
                ],
                [
                    "2008-04-18T00:00:00",
                    1.17163
                ],
                [
                    "2008-04-21T00:00:00",
                    1.18008
                ],
                [
                    "2008-04-22T00:00:00",
                    1.19174
                ],
                [
                    "2008-04-23T00:00:00",
                    1.24116
                ],
                [
                    "2008-04-24T00:00:00",
                    1.35652
                ],
                [
                    "2008-04-25T00:00:00",
                    1.34695
                ],
                [
                    "2008-04-28T00:00:00",
                    1.31552
                ],
                [
                    "2008-04-29T00:00:00",
                    1.33395
                ],
                [
                    "2008-04-30T00:00:00",
                    1.3982
                ],
                [
                    "2008-05-05T00:00:00",
                    1.42391
                ],
                [
                    "2008-05-06T00:00:00",
                    1.41349
                ],
                [
                    "2008-05-07T00:00:00",
                    1.35505
                ],
                [
                    "2008-05-08T00:00:00",
                    1.38447
                ],
                [
                    "2008-05-09T00:00:00",
                    1.36806
                ],
                [
                    "2008-05-12T00:00:00",
                    1.37316
                ],
                [
                    "2008-05-13T00:00:00",
                    1.3479
                ],
                [
                    "2008-05-14T00:00:00",
                    1.38469
                ],
                [
                    "2008-05-15T00:00:00",
                    1.37708
                ],
                [
                    "2008-05-16T00:00:00",
                    1.37212
                ],
                [
                    "2008-05-19T00:00:00",
                    1.36475
                ],
                [
                    "2008-05-20T00:00:00",
                    1.30357
                ],
                [
                    "2008-05-21T00:00:00",
                    1.34182
                ],
                [
                    "2008-05-22T00:00:00",
                    1.31965
                ],
                [
                    "2008-05-23T00:00:00",
                    1.3149
                ],
                [
                    "2008-05-26T00:00:00",
                    1.2738
                ],
                [
                    "2008-05-27T00:00:00",
                    1.27792
                ],
                [
                    "2008-05-28T00:00:00",
                    1.30958
                ],
                [
                    "2008-05-29T00:00:00",
                    1.28777
                ],
                [
                    "2008-05-30T00:00:00",
                    1.29986
                ],
                [
                    "2008-06-02T00:00:00",
                    1.30958
                ],
                [
                    "2008-06-03T00:00:00",
                    1.30101
                ],
                [
                    "2008-06-04T00:00:00",
                    1.27584
                ],
                [
                    "2008-06-05T00:00:00",
                    1.26892
                ],
                [
                    "2008-06-06T00:00:00",
                    1.2606
                ],
                [
                    "2008-06-10T00:00:00",
                    1.16317
                ],
                [
                    "2008-06-11T00:00:00",
                    1.14497
                ],
                [
                    "2008-06-12T00:00:00",
                    1.11971
                ],
                [
                    "2008-06-13T00:00:00",
                    1.08612
                ],
                [
                    "2008-06-16T00:00:00",
                    1.08813
                ],
                [
                    "2008-06-17T00:00:00",
                    1.05808
                ],
                [
                    "2008-06-18T00:00:00",
                    1.1135
                ],
                [
                    "2008-06-19T00:00:00",
                    1.04071
                ],
                [
                    "2008-06-20T00:00:00",
                    1.07209
                ],
                [
                    "2008-06-23T00:00:00",
                    1.04508
                ],
                [
                    "2008-06-24T00:00:00",
                    1.06121
                ],
                [
                    "2008-06-25T00:00:00",
                    1.09983
                ],
                [
                    "2008-06-26T00:00:00",
                    1.09863
                ],
                [
                    "2008-06-27T00:00:00",
                    1.04055
                ],
                [
                    "2008-06-30T00:00:00",
                    1.03588
                ],
                [
                    "2008-07-01T00:00:00",
                    1.00389
                ],
                [
                    "2008-07-02T00:00:00",
                    1.00393
                ],
                [
                    "2008-07-03T00:00:00",
                    1.02355
                ],
                [
                    "2008-07-04T00:00:00",
                    1.01081
                ],
                [
                    "2008-07-07T00:00:00",
                    1.05719
                ],
                [
                    "2008-07-08T00:00:00",
                    1.06573
                ],
                [
                    "2008-07-09T00:00:00",
                    1.10571
                ],
                [
                    "2008-07-10T00:00:00",
                    1.08864
                ],
                [
                    "2008-07-11T00:00:00",
                    1.08151
                ],
                [
                    "2008-07-14T00:00:00",
                    1.0897
                ],
                [
                    "2008-07-15T00:00:00",
                    1.05229
                ],
                [
                    "2008-07-16T00:00:00",
                    1.02443
                ],
                [
                    "2008-07-17T00:00:00",
                    1.01645
                ],
                [
                    "2008-07-18T00:00:00",
                    1.05188
                ],
                [
                    "2008-07-21T00:00:00",
                    1.08332
                ],
                [
                    "2008-07-22T00:00:00",
                    1.07753
                ],
                [
                    "2008-07-23T00:00:00",
                    1.0744
                ],
                [
                    "2008-07-24T00:00:00",
                    1.10183
                ],
                [
                    "2008-07-25T00:00:00",
                    1.08472
                ],
                [
                    "2008-07-28T00:00:00",
                    1.09907
                ],
                [
                    "2008-07-29T00:00:00",
                    1.07912
                ],
                [
                    "2008-07-30T00:00:00",
                    1.07395
                ],
                [
                    "2008-07-31T00:00:00",
                    1.05088
                ],
                [
                    "2008-08-01T00:00:00",
                    1.06076
                ],
                [
                    "2008-08-04T00:00:00",
                    1.03801
                ],
                [
                    "2008-08-05T00:00:00",
                    1.01871
                ],
                [
                    "2008-08-06T00:00:00",
                    1.02954
                ],
                [
                    "2008-08-07T00:00:00",
                    1.03265
                ],
                [
                    "2008-08-08T00:00:00",
                    0.98652
                ],
                [
                    "2008-08-11T00:00:00",
                    0.93516
                ],
                [
                    "2008-08-12T00:00:00",
                    0.93029
                ],
                [
                    "2008-08-13T00:00:00",
                    0.92616
                ],
                [
                    "2008-08-14T00:00:00",
                    0.92267
                ],
                [
                    "2008-08-15T00:00:00",
                    0.92779
                ],
                [
                    "2008-08-18T00:00:00",
                    0.87829
                ],
                [
                    "2008-08-19T00:00:00",
                    0.88761
                ],
                [
                    "2008-08-20T00:00:00",
                    0.95531
                ],
                [
                    "2008-08-21T00:00:00",
                    0.92064
                ],
                [
                    "2008-08-22T00:00:00",
                    0.91061
                ],
                [
                    "2008-08-25T00:00:00",
                    0.9137
                ],
                [
                    "2008-08-26T00:00:00",
                    0.88973
                ],
                [
                    "2008-08-27T00:00:00",
                    0.88673
                ],
                [
                    "2008-08-28T00:00:00",
                    0.88976
                ],
                [
                    "2008-08-29T00:00:00",
                    0.90764
                ],
                [
                    "2008-09-01T00:00:00",
                    0.88029
                ],
                [
                    "2008-09-02T00:00:00",
                    0.87262
                ],
                [
                    "2008-09-03T00:00:00",
                    0.86194
                ],
                [
                    "2008-09-04T00:00:00",
                    0.86222
                ],
                [
                    "2008-09-05T00:00:00",
                    0.83384
                ],
                [
                    "2008-09-08T00:00:00",
                    0.81149
                ],
                [
                    "2008-09-09T00:00:00",
                    0.81238
                ],
                [
                    "2008-09-10T00:00:00",
                    0.81427
                ],
                [
                    "2008-09-11T00:00:00",
                    0.7871
                ],
                [
                    "2008-09-12T00:00:00",
                    0.78736
                ],
                [
                    "2008-09-16T00:00:00",
                    0.75213
                ],
                [
                    "2008-09-17T00:00:00",
                    0.73033
                ],
                [
                    "2008-09-18T00:00:00",
                    0.71776
                ],
                [
                    "2008-09-19T00:00:00",
                    0.78562
                ],
                [
                    "2008-09-22T00:00:00",
                    0.8467
                ],
                [
                    "2008-09-23T00:00:00",
                    0.83348
                ],
                [
                    "2008-09-24T00:00:00",
                    0.83928
                ],
                [
                    "2008-09-25T00:00:00",
                    0.86983
                ],
                [
                    "2008-09-26T00:00:00",
                    0.86842
                ],
                [
                    "2008-10-06T00:00:00",
                    0.82297
                ],
                [
                    "2008-10-07T00:00:00",
                    0.81695
                ],
                [
                    "2008-10-08T00:00:00",
                    0.79211
                ],
                [
                    "2008-10-09T00:00:00",
                    0.78543
                ],
                [
                    "2008-10-10T00:00:00",
                    0.75741
                ],
                [
                    "2008-10-13T00:00:00",
                    0.78505
                ],
                [
                    "2008-10-14T00:00:00",
                    0.76375
                ],
                [
                    "2008-10-15T00:00:00",
                    0.75517
                ],
                [
                    "2008-10-16T00:00:00",
                    0.7231
                ],
                [
                    "2008-10-17T00:00:00",
                    0.73094
                ],
                [
                    "2008-10-20T00:00:00",
                    0.74735
                ],
                [
                    "2008-10-21T00:00:00",
                    0.74149
                ],
                [
                    "2008-10-22T00:00:00",
                    0.71775
                ],
                [
                    "2008-10-23T00:00:00",
                    0.71008
                ],
                [
                    "2008-10-24T00:00:00",
                    0.69647
                ],
                [
                    "2008-10-27T00:00:00",
                    0.65245
                ],
                [
                    "2008-10-28T00:00:00",
                    0.67081
                ],
                [
                    "2008-10-29T00:00:00",
                    0.65111
                ],
                [
                    "2008-10-30T00:00:00",
                    0.6677
                ],
                [
                    "2008-10-31T00:00:00",
                    0.65451
                ],
                [
                    "2008-11-03T00:00:00",
                    0.6511
                ],
                [
                    "2008-11-04T00:00:00",
                    0.64615
                ],
                [
                    "2008-11-05T00:00:00",
                    0.66656
                ],
                [
                    "2008-11-06T00:00:00",
                    0.65032
                ],
                [
                    "2008-11-07T00:00:00",
                    0.66168
                ],
                [
                    "2008-11-10T00:00:00",
                    0.70979
                ],
                [
                    "2008-11-11T00:00:00",
                    0.69798
                ],
                [
                    "2008-11-12T00:00:00",
                    0.70385
                ],
                [
                    "2008-11-13T00:00:00",
                    0.72979
                ],
                [
                    "2008-11-14T00:00:00",
                    0.75206
                ],
                [
                    "2008-11-17T00:00:00",
                    0.76873
                ],
                [
                    "2008-11-18T00:00:00",
                    0.72025
                ],
                [
                    "2008-11-19T00:00:00",
                    0.76381
                ],
                [
                    "2008-11-20T00:00:00",
                    0.75104
                ],
                [
                    "2008-11-21T00:00:00",
                    0.7456
                ],
                [
                    "2008-11-24T00:00:00",
                    0.71822
                ],
                [
                    "2008-11-25T00:00:00",
                    0.71506
                ],
                [
                    "2008-11-26T00:00:00",
                    0.71853
                ],
                [
                    "2008-11-27T00:00:00",
                    0.7261
                ],
                [
                    "2008-11-28T00:00:00",
                    0.70841
                ],
                [
                    "2008-12-01T00:00:00",
                    0.71729
                ],
                [
                    "2008-12-02T00:00:00",
                    0.71541
                ],
                [
                    "2008-12-03T00:00:00",
                    0.7441
                ],
                [
                    "2008-12-04T00:00:00",
                    0.75776
                ],
                [
                    "2008-12-05T00:00:00",
                    0.76426
                ],
                [
                    "2008-12-08T00:00:00",
                    0.79156
                ],
                [
                    "2008-12-09T00:00:00",
                    0.77148
                ],
                [
                    "2008-12-10T00:00:00",
                    0.78715
                ],
                [
                    "2008-12-11T00:00:00",
                    0.76919
                ],
                [
                    "2008-12-12T00:00:00",
                    0.73986
                ],
                [
                    "2008-12-15T00:00:00",
                    0.74371
                ],
                [
                    "2008-12-16T00:00:00",
                    0.74773
                ],
                [
                    "2008-12-17T00:00:00",
                    0.74842
                ],
                [
                    "2008-12-18T00:00:00",
                    0.76313
                ],
                [
                    "2008-12-19T00:00:00",
                    0.76418
                ],
                [
                    "2008-12-22T00:00:00",
                    0.75256
                ],
                [
                    "2008-12-23T00:00:00",
                    0.71828
                ],
                [
                    "2008-12-24T00:00:00",
                    0.70563
                ],
                [
                    "2008-12-25T00:00:00",
                    0.70132
                ],
                [
                    "2008-12-26T00:00:00",
                    0.70098
                ],
                [
                    "2008-12-29T00:00:00",
                    0.70059
                ],
                [
                    "2008-12-30T00:00:00",
                    0.69393
                ],
                [
                    "2008-12-31T00:00:00",
                    0.68935
                ],
                [
                    "2009-01-05T00:00:00",
                    0.71203
                ],
                [
                    "2009-01-06T00:00:00",
                    0.7334
                ],
                [
                    "2009-01-07T00:00:00",
                    0.72842
                ],
                [
                    "2009-01-08T00:00:00",
                    0.71107
                ],
                [
                    "2009-01-09T00:00:00",
                    0.72117
                ],
                [
                    "2009-01-12T00:00:00",
                    0.71946
                ],
                [
                    "2009-01-13T00:00:00",
                    0.70546
                ],
                [
                    "2009-01-14T00:00:00",
                    0.73026
                ],
                [
                    "2009-01-15T00:00:00",
                    0.72698
                ],
                [
                    "2009-01-16T00:00:00",
                    0.73994
                ],
                [
                    "2009-01-19T00:00:00",
                    0.75215
                ],
                [
                    "2009-01-20T00:00:00",
                    0.75496
                ],
                [
                    "2009-01-21T00:00:00",
                    0.75152
                ],
                [
                    "2009-01-22T00:00:00",
                    0.75907
                ],
                [
                    "2009-01-23T00:00:00",
                    0.75366
                ],
                [
                    "2009-02-02T00:00:00",
                    0.76162
                ],
                [
                    "2009-02-03T00:00:00",
                    0.78021
                ],
                [
                    "2009-02-04T00:00:00",
                    0.79799
                ],
                [
                    "2009-02-05T00:00:00",
                    0.7943
                ],
                [
                    "2009-02-06T00:00:00",
                    0.82581
                ],
                [
                    "2009-02-09T00:00:00",
                    0.84227
                ],
                [
                    "2009-02-10T00:00:00",
                    0.85758
                ],
                [
                    "2009-02-11T00:00:00",
                    0.85594
                ],
                [
                    "2009-02-12T00:00:00",
                    0.85112
                ],
                [
                    "2009-02-13T00:00:00",
                    0.87864
                ],
                [
                    "2009-02-16T00:00:00",
                    0.90461
                ],
                [
                    "2009-02-17T00:00:00",
                    0.87813
                ],
                [
                    "2009-02-18T00:00:00",
                    0.83665
                ],
                [
                    "2009-02-19T00:00:00",
                    0.84318
                ],
                [
                    "2009-02-20T00:00:00",
                    0.85619
                ],
                [
                    "2009-02-23T00:00:00",
                    0.87296
                ],
                [
                    "2009-02-24T00:00:00",
                    0.83316
                ],
                [
                    "2009-02-25T00:00:00",
                    0.8354
                ],
                [
                    "2009-02-26T00:00:00",
                    0.8031
                ],
                [
                    "2009-02-27T00:00:00",
                    0.78856
                ],
                [
                    "2009-03-02T00:00:00",
                    0.79257
                ],
                [
                    "2009-03-03T00:00:00",
                    0.78424
                ],
                [
                    "2009-03-04T00:00:00",
                    0.8322
                ],
                [
                    "2009-03-05T00:00:00",
                    0.84089
                ],
                [
                    "2009-03-06T00:00:00",
                    0.83026
                ],
                [
                    "2009-03-09T00:00:00",
                    0.80215
                ],
                [
                    "2009-03-10T00:00:00",
                    0.81723
                ],
                [
                    "2009-03-11T00:00:00",
                    0.80983
                ],
                [
                    "2009-03-12T00:00:00",
                    0.80788
                ],
                [
                    "2009-03-13T00:00:00",
                    0.80597
                ],
                [
                    "2009-03-16T00:00:00",
                    0.81523
                ],
                [
                    "2009-03-17T00:00:00",
                    0.83985
                ],
                [
                    "2009-03-18T00:00:00",
                    0.84189
                ],
                [
                    "2009-03-19T00:00:00",
                    0.85781
                ],
                [
                    "2009-03-20T00:00:00",
                    0.86361
                ],
                [
                    "2009-03-23T00:00:00",
                    0.88042
                ],
                [
                    "2009-03-24T00:00:00",
                    0.88532
                ],
                [
                    "2009-03-25T00:00:00",
                    0.86757
                ],
                [
                    "2009-03-26T00:00:00",
                    0.89413
                ],
                [
                    "2009-03-27T00:00:00",
                    0.89895
                ],
                [
                    "2009-03-30T00:00:00",
                    0.89275
                ],
                [
                    "2009-03-31T00:00:00",
                    0.89849
                ],
                [
                    "2009-04-01T00:00:00",
                    0.91167
                ],
                [
                    "2009-04-02T00:00:00",
                    0.91821
                ],
                [
                    "2009-04-03T00:00:00",
                    0.91612
                ],
                [
                    "2009-04-07T00:00:00",
                    0.92347
                ],
                [
                    "2009-04-08T00:00:00",
                    0.88871
                ],
                [
                    "2009-04-09T00:00:00",
                    0.90101
                ],
                [
                    "2009-04-10T00:00:00",
                    0.92538
                ],
                [
                    "2009-04-13T00:00:00",
                    0.95168
                ],
                [
                    "2009-04-14T00:00:00",
                    0.95678
                ],
                [
                    "2009-04-15T00:00:00",
                    0.96014
                ],
                [
                    "2009-04-16T00:00:00",
                    0.95941
                ],
                [
                    "2009-04-17T00:00:00",
                    0.94798
                ],
                [
                    "2009-04-20T00:00:00",
                    0.96824
                ],
                [
                    "2009-04-21T00:00:00",
                    0.96006
                ],
                [
                    "2009-04-22T00:00:00",
                    0.93186
                ],
                [
                    "2009-04-23T00:00:00",
                    0.93284
                ],
                [
                    "2009-04-24T00:00:00",
                    0.92703
                ],
                [
                    "2009-04-27T00:00:00",
                    0.91066
                ],
                [
                    "2009-04-28T00:00:00",
                    0.90918
                ],
                [
                    "2009-04-29T00:00:00",
                    0.93445
                ],
                [
                    "2009-04-30T00:00:00",
                    0.938
                ],
                [
                    "2009-05-04T00:00:00",
                    0.96917
                ],
                [
                    "2009-05-05T00:00:00",
                    0.97198
                ],
                [
                    "2009-05-06T00:00:00",
                    0.98152
                ],
                [
                    "2009-05-07T00:00:00",
                    0.98338
                ],
                [
                    "2009-05-08T00:00:00",
                    0.99406
                ],
                [
                    "2009-05-11T00:00:00",
                    0.97668
                ],
                [
                    "2009-05-12T00:00:00",
                    0.99123
                ],
                [
                    "2009-05-13T00:00:00",
                    1.00849
                ],
                [
                    "2009-05-14T00:00:00",
                    0.99945
                ],
                [
                    "2009-05-15T00:00:00",
                    1.00149
                ],
                [
                    "2009-05-18T00:00:00",
                    1.00433
                ],
                [
                    "2009-05-19T00:00:00",
                    1.01338
                ],
                [
                    "2009-05-20T00:00:00",
                    1.00382
                ],
                [
                    "2009-05-21T00:00:00",
                    0.98837
                ],
                [
                    "2009-05-22T00:00:00",
                    0.98344
                ],
                [
                    "2009-05-25T00:00:00",
                    0.98814
                ],
                [
                    "2009-05-26T00:00:00",
                    0.98003
                ],
                [
                    "2009-05-27T00:00:00",
                    0.99682
                ],
                [
                    "2009-06-01T00:00:00",
                    1.03027
                ],
                [
                    "2009-06-02T00:00:00",
                    1.03141
                ],
                [
                    "2009-06-03T00:00:00",
                    1.05196
                ],
                [
                    "2009-06-04T00:00:00",
                    1.04767
                ],
                [
                    "2009-06-05T00:00:00",
                    1.04261
                ],
                [
                    "2009-06-08T00:00:00",
                    1.04808
                ],
                [
                    "2009-06-09T00:00:00",
                    1.05548
                ],
                [
                    "2009-06-10T00:00:00",
                    1.06622
                ],
                [
                    "2009-06-11T00:00:00",
                    1.05906
                ],
                [
                    "2009-06-12T00:00:00",
                    1.03878
                ],
                [
                    "2009-06-15T00:00:00",
                    1.05611
                ],
                [
                    "2009-06-16T00:00:00",
                    1.05099
                ],
                [
                    "2009-06-17T00:00:00",
                    1.0639
                ],
                [
                    "2009-06-18T00:00:00",
                    1.08048
                ],
                [
                    "2009-06-19T00:00:00",
                    1.09054
                ],
                [
                    "2009-06-22T00:00:00",
                    1.09653
                ],
                [
                    "2009-06-23T00:00:00",
                    1.09517
                ],
                [
                    "2009-06-24T00:00:00",
                    1.10637
                ],
                [
                    "2009-06-25T00:00:00",
                    1.10741
                ],
                [
                    "2009-06-26T00:00:00",
                    1.10861
                ],
                [
                    "2009-06-29T00:00:00",
                    1.12644
                ],
                [
                    "2009-06-30T00:00:00",
                    1.1204
                ],
                [
                    "2009-07-01T00:00:00",
                    1.13888
                ],
                [
                    "2009-07-02T00:00:00",
                    1.1586
                ],
                [
                    "2009-07-03T00:00:00",
                    1.16925
                ],
                [
                    "2009-07-06T00:00:00",
                    1.18299
                ],
                [
                    "2009-07-07T00:00:00",
                    1.16966
                ],
                [
                    "2009-07-08T00:00:00",
                    1.16637
                ],
                [
                    "2009-07-09T00:00:00",
                    1.18237
                ],
                [
                    "2009-07-10T00:00:00",
                    1.17892
                ],
                [
                    "2009-07-13T00:00:00",
                    1.16629
                ],
                [
                    "2009-07-14T00:00:00",
                    1.19075
                ],
                [
                    "2009-07-15T00:00:00",
                    1.20717
                ],
                [
                    "2009-07-16T00:00:00",
                    1.20535
                ],
                [
                    "2009-07-17T00:00:00",
                    1.20763
                ],
                [
                    "2009-07-20T00:00:00",
                    1.23684
                ],
                [
                    "2009-07-21T00:00:00",
                    1.21651
                ],
                [
                    "2009-07-22T00:00:00",
                    1.24809
                ],
                [
                    "2009-07-23T00:00:00",
                    1.26015
                ],
                [
                    "2009-07-24T00:00:00",
                    1.27686
                ],
                [
                    "2009-07-27T00:00:00",
                    1.30056
                ],
                [
                    "2009-07-28T00:00:00",
                    1.30176
                ],
                [
                    "2009-07-29T00:00:00",
                    1.23666
                ],
                [
                    "2009-07-30T00:00:00",
                    1.25753
                ],
                [
                    "2009-07-31T00:00:00",
                    1.29179
                ],
                [
                    "2009-08-03T00:00:00",
                    1.31092
                ],
                [
                    "2009-08-04T00:00:00",
                    1.31428
                ],
                [
                    "2009-08-05T00:00:00",
                    1.29802
                ],
                [
                    "2009-08-06T00:00:00",
                    1.2707
                ],
                [
                    "2009-08-07T00:00:00",
                    1.23449
                ],
                [
                    "2009-08-10T00:00:00",
                    1.23035
                ],
                [
                    "2009-08-11T00:00:00",
                    1.23601
                ],
                [
                    "2009-08-12T00:00:00",
                    1.17846
                ],
                [
                    "2009-08-13T00:00:00",
                    1.18901
                ],
                [
                    "2009-08-14T00:00:00",
                    1.15357
                ],
                [
                    "2009-08-17T00:00:00",
                    1.08681
                ],
                [
                    "2009-08-18T00:00:00",
                    1.10205
                ],
                [
                    "2009-08-19T00:00:00",
                    1.05461
                ],
                [
                    "2009-08-20T00:00:00",
                    1.10231
                ],
                [
                    "2009-08-21T00:00:00",
                    1.12094
                ],
                [
                    "2009-08-24T00:00:00",
                    1.1333
                ],
                [
                    "2009-08-25T00:00:00",
                    1.10391
                ],
                [
                    "2009-08-26T00:00:00",
                    1.12352
                ],
                [
                    "2009-08-27T00:00:00",
                    1.1155
                ],
                [
                    "2009-08-28T00:00:00",
                    1.08305
                ],
                [
                    "2009-08-31T00:00:00",
                    1.01
                ],
                [
                    "2009-09-01T00:00:00",
                    1.01605
                ],
                [
                    "2009-09-02T00:00:00",
                    1.02788
                ],
                [
                    "2009-09-03T00:00:00",
                    1.07712
                ],
                [
                    "2009-09-04T00:00:00",
                    1.0834
                ],
                [
                    "2009-09-07T00:00:00",
                    1.09078
                ],
                [
                    "2009-09-08T00:00:00",
                    1.10947
                ],
                [
                    "2009-09-09T00:00:00",
                    1.11544
                ],
                [
                    "2009-09-10T00:00:00",
                    1.10735
                ],
                [
                    "2009-09-11T00:00:00",
                    1.13193
                ],
                [
                    "2009-09-14T00:00:00",
                    1.14591
                ],
                [
                    "2009-09-15T00:00:00",
                    1.14856
                ],
                [
                    "2009-09-16T00:00:00",
                    1.13568
                ],
                [
                    "2009-09-17T00:00:00",
                    1.1586
                ],
                [
                    "2009-09-18T00:00:00",
                    1.12166
                ],
                [
                    "2009-09-21T00:00:00",
                    1.1233
                ],
                [
                    "2009-09-22T00:00:00",
                    1.097
                ],
                [
                    "2009-09-23T00:00:00",
                    1.07624
                ],
                [
                    "2009-09-24T00:00:00",
                    1.08035
                ],
                [
                    "2009-09-25T00:00:00",
                    1.07478
                ],
                [
                    "2009-09-28T00:00:00",
                    1.04626
                ],
                [
                    "2009-09-29T00:00:00",
                    1.04286
                ],
                [
                    "2009-09-30T00:00:00",
                    1.05228
                ],
                [
                    "2009-10-09T00:00:00",
                    1.10237
                ],
                [
                    "2009-10-12T00:00:00",
                    1.09584
                ],
                [
                    "2009-10-13T00:00:00",
                    1.11163
                ],
                [
                    "2009-10-14T00:00:00",
                    1.12463
                ],
                [
                    "2009-10-15T00:00:00",
                    1.12814
                ],
                [
                    "2009-10-16T00:00:00",
                    1.12694
                ],
                [
                    "2009-10-19T00:00:00",
                    1.15028
                ],
                [
                    "2009-10-20T00:00:00",
                    1.16776
                ],
                [
                    "2009-10-21T00:00:00",
                    1.16251
                ],
                [
                    "2009-10-22T00:00:00",
                    1.15525
                ],
                [
                    "2009-10-23T00:00:00",
                    1.17662
                ],
                [
                    "2009-10-26T00:00:00",
                    1.17727
                ],
                [
                    "2009-10-27T00:00:00",
                    1.14391
                ],
                [
                    "2009-10-28T00:00:00",
                    1.14765
                ],
                [
                    "2009-10-29T00:00:00",
                    1.12082
                ],
                [
                    "2009-10-30T00:00:00",
                    1.13422
                ],
                [
                    "2009-11-02T00:00:00",
                    1.16481
                ],
                [
                    "2009-11-03T00:00:00",
                    1.17904
                ],
                [
                    "2009-11-04T00:00:00",
                    1.18445
                ],
                [
                    "2009-11-05T00:00:00",
                    1.19449
                ],
                [
                    "2009-11-06T00:00:00",
                    1.19789
                ],
                [
                    "2009-11-09T00:00:00",
                    1.20227
                ],
                [
                    "2009-11-10T00:00:00",
                    1.20341
                ],
                [
                    "2009-11-11T00:00:00",
                    1.20212
                ],
                [
                    "2009-11-12T00:00:00",
                    1.20127
                ],
                [
                    "2009-11-13T00:00:00",
                    1.20683
                ],
                [
                    "2009-11-16T00:00:00",
                    1.23992
                ],
                [
                    "2009-11-17T00:00:00",
                    1.24289
                ],
                [
                    "2009-11-18T00:00:00",
                    1.25059
                ],
                [
                    "2009-11-19T00:00:00",
                    1.25717
                ],
                [
                    "2009-11-20T00:00:00",
                    1.25253
                ],
                [
                    "2009-11-23T00:00:00",
                    1.26401
                ],
                [
                    "2009-11-24T00:00:00",
                    1.22042
                ],
                [
                    "2009-11-25T00:00:00",
                    1.24565
                ],
                [
                    "2009-11-26T00:00:00",
                    1.20052
                ],
                [
                    "2009-11-27T00:00:00",
                    1.17224
                ],
                [
                    "2009-11-30T00:00:00",
                    1.20973
                ],
                [
                    "2009-12-01T00:00:00",
                    1.2249
                ],
                [
                    "2009-12-02T00:00:00",
                    1.23792
                ],
                [
                    "2009-12-03T00:00:00",
                    1.23598
                ],
                [
                    "2009-12-04T00:00:00",
                    1.25582
                ],
                [
                    "2009-12-07T00:00:00",
                    1.26144
                ],
                [
                    "2009-12-08T00:00:00",
                    1.24811
                ],
                [
                    "2009-12-09T00:00:00",
                    1.22649
                ],
                [
                    "2009-12-10T00:00:00",
                    1.23205
                ],
                [
                    "2009-12-11T00:00:00",
                    1.22942
                ],
                [
                    "2009-12-14T00:00:00",
                    1.25047
                ],
                [
                    "2009-12-15T00:00:00",
                    1.2397
                ],
                [
                    "2009-12-16T00:00:00",
                    1.23241
                ],
                [
                    "2009-12-17T00:00:00",
                    1.20359
                ],
                [
                    "2009-12-18T00:00:00",
                    1.17891
                ],
                [
                    "2009-12-21T00:00:00",
                    1.18235
                ],
                [
                    "2009-12-22T00:00:00",
                    1.15492
                ],
                [
                    "2009-12-23T00:00:00",
                    1.16372
                ],
                [
                    "2009-12-24T00:00:00",
                    1.19387
                ],
                [
                    "2009-12-25T00:00:00",
                    1.18931
                ],
                [
                    "2009-12-28T00:00:00",
                    1.20726
                ],
                [
                    "2009-12-29T00:00:00",
                    1.21596
                ],
                [
                    "2009-12-30T00:00:00",
                    1.23521
                ],
                [
                    "2009-12-31T00:00:00",
                    1.24071
                ],
                [
                    "2010-01-04T00:00:00",
                    1.22808
                ],
                [
                    "2010-01-05T00:00:00",
                    1.24262
                ],
                [
                    "2010-01-06T00:00:00",
                    1.23203
                ],
                [
                    "2010-01-07T00:00:00",
                    1.20877
                ],
                [
                    "2010-01-08T00:00:00",
                    1.20999
                ],
                [
                    "2010-01-11T00:00:00",
                    1.21634
                ],
                [
                    "2010-01-12T00:00:00",
                    1.23951
                ],
                [
                    "2010-01-13T00:00:00",
                    1.20116
                ],
                [
                    "2010-01-14T00:00:00",
                    1.2174
                ],
                [
                    "2010-01-15T00:00:00",
                    1.22065
                ],
                [
                    "2010-01-18T00:00:00",
                    1.22555
                ],
                [
                    "2010-01-19T00:00:00",
                    1.22926
                ],
                [
                    "2010-01-20T00:00:00",
                    1.19328
                ],
                [
                    "2010-01-21T00:00:00",
                    1.19593
                ],
                [
                    "2010-01-22T00:00:00",
                    1.18447
                ],
                [
                    "2010-01-25T00:00:00",
                    1.17153
                ],
                [
                    "2010-01-26T00:00:00",
                    1.14313
                ],
                [
                    "2010-01-27T00:00:00",
                    1.13072
                ],
                [
                    "2010-01-28T00:00:00",
                    1.13357
                ],
                [
                    "2010-01-29T00:00:00",
                    1.13174
                ],
                [
                    "2010-02-01T00:00:00",
                    1.11359
                ],
                [
                    "2010-02-02T00:00:00",
                    1.11107
                ],
                [
                    "2010-02-03T00:00:00",
                    1.13724
                ],
                [
                    "2010-02-04T00:00:00",
                    1.13401
                ],
                [
                    "2010-02-05T00:00:00",
                    1.11285
                ],
                [
                    "2010-02-08T00:00:00",
                    1.11125
                ],
                [
                    "2010-02-09T00:00:00",
                    1.11642
                ],
                [
                    "2010-02-10T00:00:00",
                    1.12916
                ],
                [
                    "2010-02-11T00:00:00",
                    1.1303
                ],
                [
                    "2010-02-12T00:00:00",
                    1.14265
                ],
                [
                    "2010-02-22T00:00:00",
                    1.13708
                ],
                [
                    "2010-02-23T00:00:00",
                    1.12919
                ],
                [
                    "2010-02-24T00:00:00",
                    1.14419
                ],
                [
                    "2010-02-25T00:00:00",
                    1.15874
                ],
                [
                    "2010-02-26T00:00:00",
                    1.15546
                ],
                [
                    "2010-03-01T00:00:00",
                    1.16905
                ],
                [
                    "2010-03-02T00:00:00",
                    1.16347
                ],
                [
                    "2010-03-03T00:00:00",
                    1.17252
                ],
                [
                    "2010-03-04T00:00:00",
                    1.14464
                ],
                [
                    "2010-03-05T00:00:00",
                    1.14755
                ],
                [
                    "2010-03-08T00:00:00",
                    1.15594
                ],
                [
                    "2010-03-09T00:00:00",
                    1.16197
                ],
                [
                    "2010-03-10T00:00:00",
                    1.15431
                ],
                [
                    "2010-03-11T00:00:00",
                    1.1552
                ],
                [
                    "2010-03-12T00:00:00",
                    1.14087
                ],
                [
                    "2010-03-15T00:00:00",
                    1.12706
                ],
                [
                    "2010-03-16T00:00:00",
                    1.13308
                ],
                [
                    "2010-03-17T00:00:00",
                    1.1549
                ],
                [
                    "2010-03-18T00:00:00",
                    1.15324
                ],
                [
                    "2010-03-19T00:00:00",
                    1.16144
                ],
                [
                    "2010-03-22T00:00:00",
                    1.16402
                ],
                [
                    "2010-03-23T00:00:00",
                    1.1559
                ],
                [
                    "2010-03-24T00:00:00",
                    1.1573
                ],
                [
                    "2010-03-25T00:00:00",
                    1.14305
                ],
                [
                    "2010-03-26T00:00:00",
                    1.1584
                ],
                [
                    "2010-03-29T00:00:00",
                    1.18266
                ],
                [
                    "2010-03-30T00:00:00",
                    1.18443
                ],
                [
                    "2010-03-31T00:00:00",
                    1.1771
                ],
                [
                    "2010-04-01T00:00:00",
                    1.1916
                ],
                [
                    "2010-04-02T00:00:00",
                    1.19559
                ],
                [
                    "2010-04-06T00:00:00",
                    1.19587
                ],
                [
                    "2010-04-07T00:00:00",
                    1.19191
                ],
                [
                    "2010-04-08T00:00:00",
                    1.18073
                ],
                [
                    "2010-04-09T00:00:00",
                    1.19082
                ],
                [
                    "2010-04-12T00:00:00",
                    1.18473
                ],
                [
                    "2010-04-13T00:00:00",
                    1.19684
                ],
                [
                    "2010-04-14T00:00:00",
                    1.19871
                ],
                [
                    "2010-04-15T00:00:00",
                    1.19825
                ],
                [
                    "2010-04-16T00:00:00",
                    1.18512
                ],
                [
                    "2010-04-19T00:00:00",
                    1.12833
                ],
                [
                    "2010-04-20T00:00:00",
                    1.12804
                ],
                [
                    "2010-04-21T00:00:00",
                    1.14839
                ],
                [
                    "2010-04-22T00:00:00",
                    1.13559
                ],
                [
                    "2010-04-23T00:00:00",
                    1.12956
                ],
                [
                    "2010-04-26T00:00:00",
                    1.12424
                ],
                [
                    "2010-04-27T00:00:00",
                    1.10093
                ],
                [
                    "2010-04-28T00:00:00",
                    1.09806
                ],
                [
                    "2010-04-29T00:00:00",
                    1.08598
                ],
                [
                    "2010-04-30T00:00:00",
                    1.0868
                ],
                [
                    "2010-05-04T00:00:00",
                    1.07343
                ],
                [
                    "2010-05-05T00:00:00",
                    1.08171
                ],
                [
                    "2010-05-06T00:00:00",
                    1.03724
                ],
                [
                    "2010-05-07T00:00:00",
                    1.01781
                ],
                [
                    "2010-05-10T00:00:00",
                    1.02174
                ],
                [
                    "2010-05-11T00:00:00",
                    1.00236
                ],
                [
                    "2010-05-12T00:00:00",
                    1.00544
                ],
                [
                    "2010-05-13T00:00:00",
                    1.02619
                ],
                [
                    "2010-05-14T00:00:00",
                    1.02093
                ],
                [
                    "2010-05-17T00:00:00",
                    0.96918
                ],
                [
                    "2010-05-18T00:00:00",
                    0.98238
                ],
                [
                    "2010-05-19T00:00:00",
                    0.97973
                ],
                [
                    "2010-05-20T00:00:00",
                    0.96767
                ],
                [
                    "2010-05-21T00:00:00",
                    0.97811
                ],
                [
                    "2010-05-24T00:00:00",
                    1.01215
                ],
                [
                    "2010-05-25T00:00:00",
                    0.99292
                ],
                [
                    "2010-05-26T00:00:00",
                    0.99412
                ],
                [
                    "2010-05-27T00:00:00",
                    1.00552
                ],
                [
                    "2010-05-28T00:00:00",
                    1.00546
                ],
                [
                    "2010-05-31T00:00:00",
                    0.98138
                ],
                [
                    "2010-06-01T00:00:00",
                    0.97234
                ],
                [
                    "2010-06-02T00:00:00",
                    0.97353
                ],
                [
                    "2010-06-03T00:00:00",
                    0.96643
                ],
                [
                    "2010-06-04T00:00:00",
                    0.96678
                ],
                [
                    "2010-06-07T00:00:00",
                    0.95093
                ],
                [
                    "2010-06-08T00:00:00",
                    0.95177
                ],
                [
                    "2010-06-09T00:00:00",
                    0.97824
                ],
                [
                    "2010-06-10T00:00:00",
                    0.97018
                ],
                [
                    "2010-06-11T00:00:00",
                    0.97297
                ],
                [
                    "2010-06-17T00:00:00",
                    0.9693
                ],
                [
                    "2010-06-18T00:00:00",
                    0.9515
                ],
                [
                    "2010-06-21T00:00:00",
                    0.97913
                ],
                [
                    "2010-06-22T00:00:00",
                    0.98007
                ],
                [
                    "2010-06-23T00:00:00",
                    0.97294
                ],
                [
                    "2010-06-24T00:00:00",
                    0.97176
                ],
                [
                    "2010-06-25T00:00:00",
                    0.96649
                ],
                [
                    "2010-06-28T00:00:00",
                    0.95985
                ],
                [
                    "2010-06-29T00:00:00",
                    0.91887
                ],
                [
                    "2010-06-30T00:00:00",
                    0.90801
                ],
                [
                    "2010-07-01T00:00:00",
                    0.89871
                ],
                [
                    "2010-07-02T00:00:00",
                    0.90216
                ],
                [
                    "2010-07-05T00:00:00",
                    0.89498
                ],
                [
                    "2010-07-06T00:00:00",
                    0.9122
                ],
                [
                    "2010-07-07T00:00:00",
                    0.91663
                ],
                [
                    "2010-07-08T00:00:00",
                    0.91437
                ],
                [
                    "2010-07-09T00:00:00",
                    0.93548
                ],
                [
                    "2010-07-12T00:00:00",
                    0.94298
                ],
                [
                    "2010-07-13T00:00:00",
                    0.92767
                ],
                [
                    "2010-07-14T00:00:00",
                    0.9353
                ],
                [
                    "2010-07-15T00:00:00",
                    0.91783
                ],
                [
                    "2010-07-16T00:00:00",
                    0.91782
                ],
                [
                    "2010-07-19T00:00:00",
                    0.93719
                ],
                [
                    "2010-07-20T00:00:00",
                    0.95737
                ],
                [
                    "2010-07-21T00:00:00",
                    0.95989
                ],
                [
                    "2010-07-22T00:00:00",
                    0.97012
                ],
                [
                    "2010-07-23T00:00:00",
                    0.97376
                ],
                [
                    "2010-07-26T00:00:00",
                    0.98007
                ],
                [
                    "2010-07-27T00:00:00",
                    0.97503
                ],
                [
                    "2010-07-28T00:00:00",
                    0.9971
                ],
                [
                    "2010-07-29T00:00:00",
                    1.00257
                ],
                [
                    "2010-07-30T00:00:00",
                    0.99855
                ],
                [
                    "2010-08-02T00:00:00",
                    1.01181
                ],
                [
                    "2010-08-03T00:00:00",
                    0.99457
                ],
                [
                    "2010-08-04T00:00:00",
                    0.99894
                ],
                [
                    "2010-08-05T00:00:00",
                    0.99221
                ],
                [
                    "2010-08-06T00:00:00",
                    1.00646
                ],
                [
                    "2010-08-09T00:00:00",
                    1.01181
                ],
                [
                    "2010-08-10T00:00:00",
                    0.98256
                ],
                [
                    "2010-08-11T00:00:00",
                    0.98719
                ],
                [
                    "2010-08-12T00:00:00",
                    0.97507
                ],
                [
                    "2010-08-13T00:00:00",
                    0.98689
                ],
                [
                    "2010-08-16T00:00:00",
                    1.00771
                ],
                [
                    "2010-08-17T00:00:00",
                    1.01157
                ],
                [
                    "2010-08-18T00:00:00",
                    1.00945
                ],
                [
                    "2010-08-19T00:00:00",
                    1.01766
                ],
                [
                    "2010-08-20T00:00:00",
                    1.00037
                ],
                [
                    "2010-08-23T00:00:00",
                    0.99925
                ],
                [
                    "2010-08-24T00:00:00",
                    1.0034
                ],
                [
                    "2010-08-25T00:00:00",
                    0.98306
                ],
                [
                    "2010-08-26T00:00:00",
                    0.98567
                ],
                [
                    "2010-08-27T00:00:00",
                    0.98842
                ],
                [
                    "2010-08-30T00:00:00",
                    1.00429
                ],
                [
                    "2010-08-31T00:00:00",
                    0.99904
                ],
                [
                    "2010-09-01T00:00:00",
                    0.99301
                ],
                [
                    "2010-09-02T00:00:00",
                    1.00547
                ],
                [
                    "2010-09-03T00:00:00",
                    1.00532
                ],
                [
                    "2010-09-06T00:00:00",
                    1.02079
                ],
                [
                    "2010-09-07T00:00:00",
                    1.02159
                ],
                [
                    "2010-09-08T00:00:00",
                    1.02043
                ],
                [
                    "2010-09-09T00:00:00",
                    1.00569
                ],
                [
                    "2010-09-10T00:00:00",
                    1.00828
                ],
                [
                    "2010-09-13T00:00:00",
                    1.01779
                ],
                [
                    "2010-09-14T00:00:00",
                    1.01787
                ],
                [
                    "2010-09-15T00:00:00",
                    1.00423
                ],
                [
                    "2010-09-16T00:00:00",
                    0.98528
                ],
                [
                    "2010-09-17T00:00:00",
                    0.98385
                ],
                [
                    "2010-09-20T00:00:00",
                    0.98008
                ],
                [
                    "2010-09-21T00:00:00",
                    0.98115
                ],
                [
                    "2010-09-27T00:00:00",
                    0.99494
                ],
                [
                    "2010-09-28T00:00:00",
                    0.98865
                ],
                [
                    "2010-09-29T00:00:00",
                    0.98839
                ],
                [
                    "2010-09-30T00:00:00",
                    1.00542
                ],
                [
                    "2010-10-08T00:00:00",
                    1.03688
                ],
                [
                    "2010-10-11T00:00:00",
                    1.0627
                ],
                [
                    "2010-10-12T00:00:00",
                    1.07575
                ],
                [
                    "2010-10-13T00:00:00",
                    1.0833
                ],
                [
                    "2010-10-14T00:00:00",
                    1.09022
                ],
                [
                    "2010-10-15T00:00:00",
                    1.12487
                ],
                [
                    "2010-10-18T00:00:00",
                    1.11884
                ],
                [
                    "2010-10-19T00:00:00",
                    1.13649
                ],
                [
                    "2010-10-20T00:00:00",
                    1.13729
                ],
                [
                    "2010-10-21T00:00:00",
                    1.12956
                ],
                [
                    "2010-10-22T00:00:00",
                    1.12634
                ],
                [
                    "2010-10-25T00:00:00",
                    1.15526
                ],
                [
                    "2010-10-26T00:00:00",
                    1.15152
                ],
                [
                    "2010-10-27T00:00:00",
                    1.13467
                ],
                [
                    "2010-10-28T00:00:00",
                    1.13298
                ],
                [
                    "2010-10-29T00:00:00",
                    1.12778
                ],
                [
                    "2010-11-01T00:00:00",
                    1.15624
                ],
                [
                    "2010-11-02T00:00:00",
                    1.15299
                ],
                [
                    "2010-11-03T00:00:00",
                    1.14752
                ],
                [
                    "2010-11-04T00:00:00",
                    1.1687
                ],
                [
                    "2010-11-05T00:00:00",
                    1.18482
                ],
                [
                    "2010-11-08T00:00:00",
                    1.19618
                ],
                [
                    "2010-11-09T00:00:00",
                    1.1869
                ],
                [
                    "2010-11-10T00:00:00",
                    1.17946
                ],
                [
                    "2010-11-11T00:00:00",
                    1.19173
                ],
                [
                    "2010-11-12T00:00:00",
                    1.13028
                ],
                [
                    "2010-11-15T00:00:00",
                    1.14125
                ],
                [
                    "2010-11-16T00:00:00",
                    1.09586
                ],
                [
                    "2010-11-17T00:00:00",
                    1.07478
                ],
                [
                    "2010-11-18T00:00:00",
                    1.08485
                ],
                [
                    "2010-11-19T00:00:00",
                    1.0936
                ],
                [
                    "2010-11-22T00:00:00",
                    1.09201
                ],
                [
                    "2010-11-23T00:00:00",
                    1.07078
                ],
                [
                    "2010-11-24T00:00:00",
                    1.08276
                ],
                [
                    "2010-11-25T00:00:00",
                    1.09727
                ],
                [
                    "2010-11-26T00:00:00",
                    1.08722
                ],
                [
                    "2010-11-29T00:00:00",
                    1.08519
                ],
                [
                    "2010-11-30T00:00:00",
                    1.06771
                ],
                [
                    "2010-12-01T00:00:00",
                    1.06895
                ],
                [
                    "2010-12-02T00:00:00",
                    1.07658
                ],
                [
                    "2010-12-03T00:00:00",
                    1.07613
                ],
                [
                    "2010-12-06T00:00:00",
                    1.08172
                ],
                [
                    "2010-12-07T00:00:00",
                    1.08879
                ],
                [
                    "2010-12-08T00:00:00",
                    1.07845
                ],
                [
                    "2010-12-09T00:00:00",
                    1.06422
                ],
                [
                    "2010-12-10T00:00:00",
                    1.07561
                ],
                [
                    "2010-12-13T00:00:00",
                    1.10662
                ],
                [
                    "2010-12-14T00:00:00",
                    1.10818
                ],
                [
                    "2010-12-15T00:00:00",
                    1.10225
                ],
                [
                    "2010-12-16T00:00:00",
                    1.09723
                ],
                [
                    "2010-12-17T00:00:00",
                    1.09556
                ],
                [
                    "2010-12-20T00:00:00",
                    1.0801
                ],
                [
                    "2010-12-21T00:00:00",
                    1.09949
                ],
                [
                    "2010-12-22T00:00:00",
                    1.08956
                ],
                [
                    "2010-12-23T00:00:00",
                    1.08098
                ],
                [
                    "2010-12-24T00:00:00",
                    1.07338
                ],
                [
                    "2010-12-27T00:00:00",
                    1.05303
                ],
                [
                    "2010-12-28T00:00:00",
                    1.0347
                ],
                [
                    "2010-12-29T00:00:00",
                    1.04172
                ],
                [
                    "2010-12-30T00:00:00",
                    1.04477
                ],
                [
                    "2010-12-31T00:00:00",
                    1.06313
                ],
                [
                    "2011-01-04T00:00:00",
                    1.08
                ],
                [
                    "2011-01-05T00:00:00",
                    1.07468
                ],
                [
                    "2011-01-06T00:00:00",
                    1.06923
                ],
                [
                    "2011-01-07T00:00:00",
                    1.07476
                ],
                [
                    "2011-01-10T00:00:00",
                    1.05697
                ],
                [
                    "2011-01-11T00:00:00",
                    1.0616
                ],
                [
                    "2011-01-12T00:00:00",
                    1.06814
                ],
                [
                    "2011-01-13T00:00:00",
                    1.07056
                ],
                [
                    "2011-01-14T00:00:00",
                    1.05679
                ],
                [
                    "2011-01-17T00:00:00",
                    1.02473
                ],
                [
                    "2011-01-18T00:00:00",
                    1.02561
                ],
                [
                    "2011-01-19T00:00:00",
                    1.04421
                ],
                [
                    "2011-01-20T00:00:00",
                    1.01375
                ],
                [
                    "2011-01-21T00:00:00",
                    1.028
                ],
                [
                    "2011-01-24T00:00:00",
                    1.02059
                ],
                [
                    "2011-01-25T00:00:00",
                    1.01367
                ],
                [
                    "2011-01-26T00:00:00",
                    1.02555
                ],
                [
                    "2011-01-27T00:00:00",
                    1.04082
                ],
                [
                    "2011-01-28T00:00:00",
                    1.04218
                ],
                [
                    "2011-01-31T00:00:00",
                    1.05655
                ],
                [
                    "2011-02-01T00:00:00",
                    1.05968
                ],
                [
                    "2011-02-09T00:00:00",
                    1.05025
                ],
                [
                    "2011-02-10T00:00:00",
                    1.06695
                ],
                [
                    "2011-02-11T00:00:00",
                    1.07042
                ],
                [
                    "2011-02-14T00:00:00",
                    1.0976
                ],
                [
                    "2011-02-15T00:00:00",
                    1.09764
                ],
                [
                    "2011-02-16T00:00:00",
                    1.10698
                ],
                [
                    "2011-02-17T00:00:00",
                    1.10814
                ],
                [
                    "2011-02-18T00:00:00",
                    1.09785
                ],
                [
                    "2011-02-21T00:00:00",
                    1.11014
                ],
                [
                    "2011-02-22T00:00:00",
                    1.08109
                ],
                [
                    "2011-02-23T00:00:00",
                    1.08378
                ],
                [
                    "2011-02-24T00:00:00",
                    1.08983
                ],
                [
                    "2011-02-25T00:00:00",
                    1.08981
                ],
                [
                    "2011-02-28T00:00:00",
                    1.09984
                ],
                [
                    "2011-03-01T00:00:00",
                    1.10509
                ],
                [
                    "2011-03-02T00:00:00",
                    1.10316
                ],
                [
                    "2011-03-03T00:00:00",
                    1.09906
                ],
                [
                    "2011-03-04T00:00:00",
                    1.11395
                ],
                [
                    "2011-03-07T00:00:00",
                    1.13436
                ],
                [
                    "2011-03-08T00:00:00",
                    1.13577
                ],
                [
                    "2011-03-09T00:00:00",
                    1.13661
                ],
                [
                    "2011-03-10T00:00:00",
                    1.11956
                ],
                [
                    "2011-03-11T00:00:00",
                    1.11073
                ],
                [
                    "2011-03-14T00:00:00",
                    1.11218
                ],
                [
                    "2011-03-15T00:00:00",
                    1.09651
                ],
                [
                    "2011-03-16T00:00:00",
                    1.10959
                ],
                [
                    "2011-03-17T00:00:00",
                    1.09691
                ],
                [
                    "2011-03-18T00:00:00",
                    1.10054
                ],
                [
                    "2011-03-21T00:00:00",
                    1.10139
                ],
                [
                    "2011-03-22T00:00:00",
                    1.10518
                ],
                [
                    "2011-03-23T00:00:00",
                    1.11628
                ],
                [
                    "2011-03-24T00:00:00",
                    1.11561
                ],
                [
                    "2011-03-25T00:00:00",
                    1.12739
                ],
                [
                    "2011-03-28T00:00:00",
                    1.12973
                ],
                [
                    "2011-03-29T00:00:00",
                    1.11992
                ],
                [
                    "2011-03-30T00:00:00",
                    1.11904
                ],
                [
                    "2011-03-31T00:00:00",
                    1.10857
                ],
                [
                    "2011-04-01T00:00:00",
                    1.12345
                ],
                [
                    "2011-04-06T00:00:00",
                    1.1363
                ],
                [
                    "2011-04-07T00:00:00",
                    1.13878
                ],
                [
                    "2011-04-08T00:00:00",
                    1.14716
                ],
                [
                    "2011-04-11T00:00:00",
                    1.1444
                ],
                [
                    "2011-04-12T00:00:00",
                    1.14388
                ],
                [
                    "2011-04-13T00:00:00",
                    1.15487
                ],
                [
                    "2011-04-14T00:00:00",
                    1.15193
                ],
                [
                    "2011-04-15T00:00:00",
                    1.15492
                ],
                [
                    "2011-04-18T00:00:00",
                    1.15749
                ],
                [
                    "2011-04-19T00:00:00",
                    1.13543
                ],
                [
                    "2011-04-20T00:00:00",
                    1.13845
                ],
                [
                    "2011-04-21T00:00:00",
                    1.14589
                ],
                [
                    "2011-04-22T00:00:00",
                    1.13977
                ],
                [
                    "2011-04-25T00:00:00",
                    1.12252
                ],
                [
                    "2011-04-26T00:00:00",
                    1.11269
                ],
                [
                    "2011-04-27T00:00:00",
                    1.10755
                ],
                [
                    "2011-04-28T00:00:00",
                    1.09302
                ],
                [
                    "2011-04-29T00:00:00",
                    1.10229
                ],
                [
                    "2011-05-03T00:00:00",
                    1.11012
                ],
                [
                    "2011-05-04T00:00:00",
                    1.08506
                ],
                [
                    "2011-05-05T00:00:00",
                    1.08748
                ],
                [
                    "2011-05-06T00:00:00",
                    1.08426
                ],
                [
                    "2011-05-09T00:00:00",
                    1.0875
                ],
                [
                    "2011-05-10T00:00:00",
                    1.09438
                ],
                [
                    "2011-05-11T00:00:00",
                    1.09165
                ],
                [
                    "2011-05-12T00:00:00",
                    1.07676
                ],
                [
                    "2011-05-13T00:00:00",
                    1.08696
                ],
                [
                    "2011-05-16T00:00:00",
                    1.07865
                ],
                [
                    "2011-05-17T00:00:00",
                    1.08005
                ],
                [
                    "2011-05-18T00:00:00",
                    1.08762
                ],
                [
                    "2011-05-19T00:00:00",
                    1.08262
                ],
                [
                    "2011-05-20T00:00:00",
                    1.0822
                ],
                [
                    "2011-05-23T00:00:00",
                    1.05044
                ],
                [
                    "2011-05-24T00:00:00",
                    1.0476
                ],
                [
                    "2011-05-25T00:00:00",
                    1.03801
                ],
                [
                    "2011-05-26T00:00:00",
                    1.03604
                ],
                [
                    "2011-05-27T00:00:00",
                    1.02598
                ],
                [
                    "2011-05-30T00:00:00",
                    1.02462
                ],
                [
                    "2011-05-31T00:00:00",
                    1.03867
                ],
                [
                    "2011-06-01T00:00:00",
                    1.03871
                ],
                [
                    "2011-06-02T00:00:00",
                    1.02417
                ],
                [
                    "2011-06-03T00:00:00",
                    1.03282
                ],
                [
                    "2011-06-07T00:00:00",
                    1.03898
                ],
                [
                    "2011-06-08T00:00:00",
                    1.04125
                ],
                [
                    "2011-06-09T00:00:00",
                    1.02348
                ],
                [
                    "2011-06-10T00:00:00",
                    1.02416
                ],
                [
                    "2011-06-13T00:00:00",
                    1.02235
                ],
                [
                    "2011-06-14T00:00:00",
                    1.03358
                ],
                [
                    "2011-06-15T00:00:00",
                    1.02427
                ],
                [
                    "2011-06-16T00:00:00",
                    1.00869
                ],
                [
                    "2011-06-17T00:00:00",
                    1.00056
                ],
                [
                    "2011-06-20T00:00:00",
                    0.9924
                ],
                [
                    "2011-06-21T00:00:00",
                    1.00195
                ],
                [
                    "2011-06-22T00:00:00",
                    1.00302
                ],
                [
                    "2011-06-23T00:00:00",
                    1.01776
                ],
                [
                    "2011-06-24T00:00:00",
                    1.03971
                ],
                [
                    "2011-06-27T00:00:00",
                    1.04426
                ],
                [
                    "2011-06-28T00:00:00",
                    1.04462
                ],
                [
                    "2011-06-29T00:00:00",
                    1.03299
                ],
                [
                    "2011-06-30T00:00:00",
                    1.04571
                ],
                [
                    "2011-07-01T00:00:00",
                    1.04468
                ],
                [
                    "2011-07-04T00:00:00",
                    1.06492
                ],
                [
                    "2011-07-05T00:00:00",
                    1.06626
                ],
                [
                    "2011-07-06T00:00:00",
                    1.06404
                ],
                [
                    "2011-07-07T00:00:00",
                    1.0579
                ],
                [
                    "2011-07-08T00:00:00",
                    1.05923
                ],
                [
                    "2011-07-11T00:00:00",
                    1.06109
                ],
                [
                    "2011-07-12T00:00:00",
                    1.04288
                ],
                [
                    "2011-07-13T00:00:00",
                    1.05836
                ],
                [
                    "2011-07-14T00:00:00",
                    1.06402
                ],
                [
                    "2011-07-15T00:00:00",
                    1.06771
                ],
                [
                    "2011-07-18T00:00:00",
                    1.06639
                ],
                [
                    "2011-07-19T00:00:00",
                    1.05893
                ],
                [
                    "2011-07-20T00:00:00",
                    1.05788
                ],
                [
                    "2011-07-21T00:00:00",
                    1.04716
                ],
                [
                    "2011-07-22T00:00:00",
                    1.04901
                ],
                [
                    "2011-07-25T00:00:00",
                    1.01795
                ],
                [
                    "2011-07-26T00:00:00",
                    1.02336
                ],
                [
                    "2011-07-27T00:00:00",
                    1.0311
                ],
                [
                    "2011-07-28T00:00:00",
                    1.02553
                ],
                [
                    "2011-07-29T00:00:00",
                    1.02287
                ],
                [
                    "2011-08-01T00:00:00",
                    1.02364
                ],
                [
                    "2011-08-02T00:00:00",
                    1.01436
                ],
                [
                    "2011-08-03T00:00:00",
                    1.01407
                ],
                [
                    "2011-08-04T00:00:00",
                    1.01617
                ],
                [
                    "2011-08-05T00:00:00",
                    0.99435
                ],
                [
                    "2011-08-08T00:00:00",
                    0.95664
                ],
                [
                    "2011-08-09T00:00:00",
                    0.95636
                ],
                [
                    "2011-08-10T00:00:00",
                    0.96511
                ],
                [
                    "2011-08-11T00:00:00",
                    0.97735
                ],
                [
                    "2011-08-12T00:00:00",
                    0.98177
                ],
                [
                    "2011-08-15T00:00:00",
                    0.99449
                ],
                [
                    "2011-08-16T00:00:00",
                    0.98744
                ],
                [
                    "2011-08-17T00:00:00",
                    0.98483
                ],
                [
                    "2011-08-18T00:00:00",
                    0.96901
                ],
                [
                    "2011-08-19T00:00:00",
                    0.9595
                ],
                [
                    "2011-08-22T00:00:00",
                    0.9525
                ],
                [
                    "2011-08-23T00:00:00",
                    0.96694
                ],
                [
                    "2011-08-24T00:00:00",
                    0.96205
                ],
                [
                    "2011-08-25T00:00:00",
                    0.99013
                ],
                [
                    "2011-08-26T00:00:00",
                    0.98897
                ],
                [
                    "2011-08-29T00:00:00",
                    0.97542
                ],
                [
                    "2011-08-30T00:00:00",
                    0.9717
                ],
                [
                    "2011-08-31T00:00:00",
                    0.97199
                ],
                [
                    "2011-09-01T00:00:00",
                    0.96771
                ],
                [
                    "2011-09-02T00:00:00",
                    0.9572
                ],
                [
                    "2011-09-05T00:00:00",
                    0.93844
                ],
                [
                    "2011-09-06T00:00:00",
                    0.93533
                ],
                [
                    "2011-09-07T00:00:00",
                    0.95258
                ],
                [
                    "2011-09-08T00:00:00",
                    0.94609
                ],
                [
                    "2011-09-09T00:00:00",
                    0.94564
                ],
                [
                    "2011-09-13T00:00:00",
                    0.93563
                ],
                [
                    "2011-09-14T00:00:00",
                    0.94075
                ],
                [
                    "2011-09-15T00:00:00",
                    0.93856
                ],
                [
                    "2011-09-16T00:00:00",
                    0.93981
                ],
                [
                    "2011-09-19T00:00:00",
                    0.92294
                ],
                [
                    "2011-09-20T00:00:00",
                    0.92671
                ],
                [
                    "2011-09-21T00:00:00",
                    0.9514
                ],
                [
                    "2011-09-22T00:00:00",
                    0.92493
                ],
                [
                    "2011-09-23T00:00:00",
                    0.92119
                ],
                [
                    "2011-09-26T00:00:00",
                    0.90605
                ],
                [
                    "2011-09-27T00:00:00",
                    0.91433
                ],
                [
                    "2011-09-28T00:00:00",
                    0.90563
                ],
                [
                    "2011-09-29T00:00:00",
                    0.89551
                ],
                [
                    "2011-09-30T00:00:00",
                    0.89319
                ],
                [
                    "2011-10-10T00:00:00",
                    0.88773
                ],
                [
                    "2011-10-11T00:00:00",
                    0.88914
                ],
                [
                    "2011-10-12T00:00:00",
                    0.9162
                ],
                [
                    "2011-10-13T00:00:00",
                    0.92332
                ],
                [
                    "2011-10-14T00:00:00",
                    0.92051
                ],
                [
                    "2011-10-17T00:00:00",
                    0.92393
                ],
                [
                    "2011-10-18T00:00:00",
                    0.90238
                ],
                [
                    "2011-10-19T00:00:00",
                    0.90012
                ],
                [
                    "2011-10-20T00:00:00",
                    0.88265
                ],
                [
                    "2011-10-21T00:00:00",
                    0.87731
                ],
                [
                    "2011-10-24T00:00:00",
                    0.8974
                ],
                [
                    "2011-10-25T00:00:00",
                    0.91229
                ],
                [
                    "2011-10-26T00:00:00",
                    0.91904
                ],
                [
                    "2011-10-27T00:00:00",
                    0.92212
                ],
                [
                    "2011-10-28T00:00:00",
                    0.93642
                ],
                [
                    "2011-10-31T00:00:00",
                    0.93447
                ],
                [
                    "2011-11-01T00:00:00",
                    0.93514
                ],
                [
                    "2011-11-02T00:00:00",
                    0.94805
                ],
                [
                    "2011-11-03T00:00:00",
                    0.94955
                ],
                [
                    "2011-11-04T00:00:00",
                    0.9572
                ],
                [
                    "2011-11-07T00:00:00",
                    0.9502
                ],
                [
                    "2011-11-08T00:00:00",
                    0.94794
                ],
                [
                    "2011-11-09T00:00:00",
                    0.95593
                ],
                [
                    "2011-11-10T00:00:00",
                    0.93874
                ],
                [
                    "2011-11-11T00:00:00",
                    0.93933
                ],
                [
                    "2011-11-14T00:00:00",
                    0.95736
                ],
                [
                    "2011-11-15T00:00:00",
                    0.95776
                ],
                [
                    "2011-11-16T00:00:00",
                    0.93398
                ],
                [
                    "2011-11-17T00:00:00",
                    0.9325
                ],
                [
                    "2011-11-18T00:00:00",
                    0.9149
                ],
                [
                    "2011-11-21T00:00:00",
                    0.91436
                ],
                [
                    "2011-11-22T00:00:00",
                    0.91341
                ],
                [
                    "2011-11-23T00:00:00",
                    0.90676
                ],
                [
                    "2011-11-24T00:00:00",
                    0.90771
                ],
                [
                    "2011-11-25T00:00:00",
                    0.90114
                ],
                [
                    "2011-11-28T00:00:00",
                    0.90221
                ],
                [
                    "2011-11-29T00:00:00",
                    0.91332
                ],
                [
                    "2011-11-30T00:00:00",
                    0.88342
                ],
                [
                    "2011-12-01T00:00:00",
                    0.90366
                ],
                [
                    "2011-12-02T00:00:00",
                    0.89374
                ],
                [
                    "2011-12-05T00:00:00",
                    0.88335
                ],
                [
                    "2011-12-06T00:00:00",
                    0.88058
                ],
                [
                    "2011-12-07T00:00:00",
                    0.88316
                ],
                [
                    "2011-12-08T00:00:00",
                    0.88206
                ],
                [
                    "2011-12-09T00:00:00",
                    0.87655
                ],
                [
                    "2011-12-12T00:00:00",
                    0.86757
                ],
                [
                    "2011-12-13T00:00:00",
                    0.85131
                ],
                [
                    "2011-12-14T00:00:00",
                    0.84371
                ],
                [
                    "2011-12-15T00:00:00",
                    0.82568
                ],
                [
                    "2011-12-16T00:00:00",
                    0.84232
                ],
                [
                    "2011-12-19T00:00:00",
                    0.83982
                ],
                [
                    "2011-12-20T00:00:00",
                    0.83894
                ],
                [
                    "2011-12-21T00:00:00",
                    0.82956
                ],
                [
                    "2011-12-22T00:00:00",
                    0.82772
                ],
                [
                    "2011-12-23T00:00:00",
                    0.83472
                ],
                [
                    "2011-12-26T00:00:00",
                    0.82917
                ],
                [
                    "2011-12-27T00:00:00",
                    0.82012
                ],
                [
                    "2011-12-28T00:00:00",
                    0.82156
                ],
                [
                    "2011-12-29T00:00:00",
                    0.8229
                ],
                [
                    "2011-12-30T00:00:00",
                    0.83269
                ],
                [
                    "2012-01-04T00:00:00",
                    0.82132
                ],
                [
                    "2012-01-05T00:00:00",
                    0.8134
                ],
                [
                    "2012-01-06T00:00:00",
                    0.81905
                ],
                [
                    "2012-01-09T00:00:00",
                    0.84271
                ],
                [
                    "2012-01-10T00:00:00",
                    0.86537
                ],
                [
                    "2012-01-11T00:00:00",
                    0.8617
                ],
                [
                    "2012-01-12T00:00:00",
                    0.86131
                ],
                [
                    "2012-01-13T00:00:00",
                    0.84979
                ],
                [
                    "2012-01-16T00:00:00",
                    0.83526
                ],
                [
                    "2012-01-17T00:00:00",
                    0.87016
                ],
                [
                    "2012-01-18T00:00:00",
                    0.85805
                ],
                [
                    "2012-01-19T00:00:00",
                    0.86929
                ],
                [
                    "2012-01-20T00:00:00",
                    0.87801
                ],
                [
                    "2012-01-30T00:00:00",
                    0.86511
                ],
                [
                    "2012-01-31T00:00:00",
                    0.86797
                ],
                [
                    "2012-02-01T00:00:00",
                    0.85869
                ],
                [
                    "2012-02-02T00:00:00",
                    0.87553
                ],
                [
                    "2012-02-03T00:00:00",
                    0.88228
                ],
                [
                    "2012-02-06T00:00:00",
                    0.88256
                ],
                [
                    "2012-02-07T00:00:00",
                    0.86771
                ],
                [
                    "2012-02-08T00:00:00",
                    0.88877
                ],
                [
                    "2012-02-09T00:00:00",
                    0.88955
                ],
                [
                    "2012-02-10T00:00:00",
                    0.89045
                ],
                [
                    "2012-02-13T00:00:00",
                    0.8904
                ],
                [
                    "2012-02-14T00:00:00",
                    0.88772
                ],
                [
                    "2012-02-15T00:00:00",
                    0.89603
                ],
                [
                    "2012-02-16T00:00:00",
                    0.8923
                ],
                [
                    "2012-02-17T00:00:00",
                    0.89242
                ],
                [
                    "2012-02-20T00:00:00",
                    0.89485
                ],
                [
                    "2012-02-21T00:00:00",
                    0.9016
                ],
                [
                    "2012-02-22T00:00:00",
                    0.90999
                ],
                [
                    "2012-02-23T00:00:00",
                    0.91225
                ],
                [
                    "2012-02-24T00:00:00",
                    0.92363
                ],
                [
                    "2012-02-27T00:00:00",
                    0.92645
                ],
                [
                    "2012-02-28T00:00:00",
                    0.92826
                ],
                [
                    "2012-02-29T00:00:00",
                    0.91942
                ],
                [
                    "2012-03-01T00:00:00",
                    0.91852
                ],
                [
                    "2012-03-02T00:00:00",
                    0.93161
                ],
                [
                    "2012-03-05T00:00:00",
                    0.92567
                ],
                [
                    "2012-03-06T00:00:00",
                    0.91259
                ],
                [
                    "2012-03-07T00:00:00",
                    0.90666
                ],
                [
                    "2012-03-08T00:00:00",
                    0.91631
                ],
                [
                    "2012-03-09T00:00:00",
                    0.92357
                ],
                [
                    "2012-03-12T00:00:00",
                    0.92183
                ],
                [
                    "2012-03-13T00:00:00",
                    0.92976
                ],
                [
                    "2012-03-14T00:00:00",
                    0.90531
                ],
                [
                    "2012-03-15T00:00:00",
                    0.8987
                ],
                [
                    "2012-03-16T00:00:00",
                    0.91042
                ],
                [
                    "2012-03-19T00:00:00",
                    0.91249
                ],
                [
                    "2012-03-20T00:00:00",
                    0.89986
                ],
                [
                    "2012-03-21T00:00:00",
                    0.90038
                ],
                [
                    "2012-03-22T00:00:00",
                    0.89946
                ],
                [
                    "2012-03-23T00:00:00",
                    0.88953
                ],
                [
                    "2012-03-26T00:00:00",
                    0.88993
                ],
                [
                    "2012-03-27T00:00:00",
                    0.88863
                ],
                [
                    "2012-03-28T00:00:00",
                    0.86505
                ],
                [
                    "2012-03-29T00:00:00",
                    0.85266
                ],
                [
                    "2012-03-30T00:00:00",
                    0.85668
                ],
                [
                    "2012-04-05T00:00:00",
                    0.87162
                ],
                [
                    "2012-04-06T00:00:00",
                    0.87325
                ],
                [
                    "2012-04-09T00:00:00",
                    0.86539
                ],
                [
                    "2012-04-10T00:00:00",
                    0.87299
                ],
                [
                    "2012-04-11T00:00:00",
                    0.87415
                ],
                [
                    "2012-04-12T00:00:00",
                    0.89003
                ],
                [
                    "2012-04-13T00:00:00",
                    0.89317
                ],
                [
                    "2012-04-16T00:00:00",
                    0.89236
                ],
                [
                    "2012-04-17T00:00:00",
                    0.88402
                ],
                [
                    "2012-04-18T00:00:00",
                    0.90138
                ],
                [
                    "2012-04-19T00:00:00",
                    0.90054
                ],
                [
                    "2012-04-20T00:00:00",
                    0.91123
                ],
                [
                    "2012-04-23T00:00:00",
                    0.90431
                ],
                [
                    "2012-04-24T00:00:00",
                    0.9044
                ],
                [
                    "2012-04-25T00:00:00",
                    0.91121
                ],
                [
                    "2012-04-26T00:00:00",
                    0.91041
                ],
                [
                    "2012-04-27T00:00:00",
                    0.90724
                ],
                [
                    "2012-05-02T00:00:00",
                    0.92318
                ],
                [
                    "2012-05-03T00:00:00",
                    0.92381
                ],
                [
                    "2012-05-04T00:00:00",
                    0.92832
                ],
                [
                    "2012-05-07T00:00:00",
                    0.9283
                ],
                [
                    "2012-05-08T00:00:00",
                    0.92714
                ],
                [
                    "2012-05-09T00:00:00",
                    0.91188
                ],
                [
                    "2012-05-10T00:00:00",
                    0.9125
                ],
                [
                    "2012-05-11T00:00:00",
                    0.90673
                ],
                [
                    "2012-05-14T00:00:00",
                    0.90133
                ],
                [
                    "2012-05-15T00:00:00",
                    0.89911
                ],
                [
                    "2012-05-16T00:00:00",
                    0.88826
                ],
                [
                    "2012-05-17T00:00:00",
                    0.90064
                ],
                [
                    "2012-05-18T00:00:00",
                    0.88763
                ],
                [
                    "2012-05-21T00:00:00",
                    0.88906
                ],
                [
                    "2012-05-22T00:00:00",
                    0.89853
                ],
                [
                    "2012-05-23T00:00:00",
                    0.89479
                ],
                [
                    "2012-05-24T00:00:00",
                    0.89007
                ],
                [
                    "2012-05-25T00:00:00",
                    0.88348
                ],
                [
                    "2012-05-28T00:00:00",
                    0.89401
                ],
                [
                    "2012-05-29T00:00:00",
                    0.90471
                ],
                [
                    "2012-05-30T00:00:00",
                    0.90283
                ],
                [
                    "2012-05-31T00:00:00",
                    0.89812
                ],
                [
                    "2012-06-01T00:00:00",
                    0.89857
                ],
                [
                    "2012-06-04T00:00:00",
                    0.87401
                ],
                [
                    "2012-06-05T00:00:00",
                    0.87528
                ],
                [
                    "2012-06-06T00:00:00",
                    0.87439
                ],
                [
                    "2012-06-07T00:00:00",
                    0.86817
                ],
                [
                    "2012-06-08T00:00:00",
                    0.86375
                ],
                [
                    "2012-06-11T00:00:00",
                    0.87299
                ],
                [
                    "2012-06-12T00:00:00",
                    0.86691
                ],
                [
                    "2012-06-13T00:00:00",
                    0.87794
                ],
                [
                    "2012-06-14T00:00:00",
                    0.86924
                ],
                [
                    "2012-06-15T00:00:00",
                    0.87337
                ],
                [
                    "2012-06-18T00:00:00",
                    0.87685
                ],
                [
                    "2012-06-19T00:00:00",
                    0.87107
                ],
                [
                    "2012-06-20T00:00:00",
                    0.86808
                ],
                [
                    "2012-06-21T00:00:00",
                    0.85596
                ],
                [
                    "2012-06-25T00:00:00",
                    0.84204
                ],
                [
                    "2012-06-26T00:00:00",
                    0.84127
                ],
                [
                    "2012-06-27T00:00:00",
                    0.83932
                ],
                [
                    "2012-06-28T00:00:00",
                    0.83134
                ],
                [
                    "2012-06-29T00:00:00",
                    0.84254
                ],
                [
                    "2012-07-02T00:00:00",
                    0.8428
                ],
                [
                    "2012-07-03T00:00:00",
                    0.84396
                ],
                [
                    "2012-07-04T00:00:00",
                    0.84325
                ],
                [
                    "2012-07-05T00:00:00",
                    0.83342
                ],
                [
                    "2012-07-06T00:00:00",
                    0.84184
                ],
                [
                    "2012-07-09T00:00:00",
                    0.82186
                ],
                [
                    "2012-07-10T00:00:00",
                    0.81945
                ],
                [
                    "2012-07-11T00:00:00",
                    0.82359
                ],
                [
                    "2012-07-12T00:00:00",
                    0.82742
                ],
                [
                    "2012-07-13T00:00:00",
                    0.82757
                ],
                [
                    "2012-07-16T00:00:00",
                    0.81321
                ],
                [
                    "2012-07-17T00:00:00",
                    0.81822
                ],
                [
                    "2012-07-18T00:00:00",
                    0.82121
                ],
                [
                    "2012-07-19T00:00:00",
                    0.82717
                ],
                [
                    "2012-07-20T00:00:00",
                    0.82104
                ],
                [
                    "2012-07-23T00:00:00",
                    0.81073
                ],
                [
                    "2012-07-24T00:00:00",
                    0.81269
                ],
                [
                    "2012-07-25T00:00:00",
                    0.80874
                ],
                [
                    "2012-07-26T00:00:00",
                    0.8049
                ],
                [
                    "2012-07-27T00:00:00",
                    0.80594
                ],
                [
                    "2012-07-30T00:00:00",
                    0.79881
                ],
                [
                    "2012-07-31T00:00:00",
                    0.79643
                ],
                [
                    "2012-08-01T00:00:00",
                    0.8039
                ],
                [
                    "2012-08-02T00:00:00",
                    0.79929
                ],
                [
                    "2012-08-03T00:00:00",
                    0.80747
                ],
                [
                    "2012-08-06T00:00:00",
                    0.81584
                ],
                [
                    "2012-08-07T00:00:00",
                    0.81687
                ],
                [
                    "2012-08-08T00:00:00",
                    0.81814
                ],
                [
                    "2012-08-09T00:00:00",
                    0.82311
                ],
                [
                    "2012-08-10T00:00:00",
                    0.82111
                ],
                [
                    "2012-08-13T00:00:00",
                    0.80871
                ],
                [
                    "2012-08-14T00:00:00",
                    0.81115
                ],
                [
                    "2012-08-15T00:00:00",
                    0.80223
                ],
                [
                    "2012-08-16T00:00:00",
                    0.79967
                ],
                [
                    "2012-08-17T00:00:00",
                    0.80069
                ],
                [
                    "2012-08-20T00:00:00",
                    0.79769
                ],
                [
                    "2012-08-21T00:00:00",
                    0.80197
                ],
                [
                    "2012-08-22T00:00:00",
                    0.79797
                ],
                [
                    "2012-08-23T00:00:00",
                    0.8
                ],
                [
                    "2012-08-24T00:00:00",
                    0.79206
                ],
                [
                    "2012-08-27T00:00:00",
                    0.77828
                ],
                [
                    "2012-08-28T00:00:00",
                    0.78489
                ],
                [
                    "2012-08-29T00:00:00",
                    0.77735
                ],
                [
                    "2012-08-30T00:00:00",
                    0.7771
                ],
                [
                    "2012-08-31T00:00:00",
                    0.77518
                ],
                [
                    "2012-09-03T00:00:00",
                    0.77959
                ],
                [
                    "2012-09-04T00:00:00",
                    0.77372
                ],
                [
                    "2012-09-05T00:00:00",
                    0.77146
                ],
                [
                    "2012-09-06T00:00:00",
                    0.77685
                ],
                [
                    "2012-09-07T00:00:00",
                    0.80556
                ],
                [
                    "2012-09-10T00:00:00",
                    0.80826
                ],
                [
                    "2012-09-11T00:00:00",
                    0.80283
                ],
                [
                    "2012-09-12T00:00:00",
                    0.80511
                ],
                [
                    "2012-09-13T00:00:00",
                    0.79898
                ],
                [
                    "2012-09-14T00:00:00",
                    0.80408
                ],
                [
                    "2012-09-17T00:00:00",
                    0.78691
                ],
                [
                    "2012-09-18T00:00:00",
                    0.77974
                ],
                [
                    "2012-09-19T00:00:00",
                    0.78287
                ],
                [
                    "2012-09-20T00:00:00",
                    0.7666
                ],
                [
                    "2012-09-21T00:00:00",
                    0.7673
                ],
                [
                    "2012-09-24T00:00:00",
                    0.76976
                ],
                [
                    "2012-09-25T00:00:00",
                    0.76828
                ],
                [
                    "2012-09-26T00:00:00",
                    0.75877
                ],
                [
                    "2012-09-27T00:00:00",
                    0.77852
                ],
                [
                    "2012-09-28T00:00:00",
                    0.78982
                ],
                [
                    "2012-10-08T00:00:00",
                    0.78537
                ],
                [
                    "2012-10-09T00:00:00",
                    0.80082
                ],
                [
                    "2012-10-10T00:00:00",
                    0.8026
                ],
                [
                    "2012-10-11T00:00:00",
                    0.79614
                ],
                [
                    "2012-10-12T00:00:00",
                    0.79692
                ],
                [
                    "2012-10-15T00:00:00",
                    0.79456
                ],
                [
                    "2012-10-16T00:00:00",
                    0.7946
                ],
                [
                    "2012-10-17T00:00:00",
                    0.79718
                ],
                [
                    "2012-10-18T00:00:00",
                    0.80705
                ],
                [
                    "2012-10-19T00:00:00",
                    0.80577
                ],
                [
                    "2012-10-22T00:00:00",
                    0.80745
                ],
                [
                    "2012-10-23T00:00:00",
                    0.80052
                ],
                [
                    "2012-10-24T00:00:00",
                    0.80111
                ],
                [
                    "2012-10-25T00:00:00",
                    0.79565
                ],
                [
                    "2012-10-26T00:00:00",
                    0.78226
                ],
                [
                    "2012-10-29T00:00:00",
                    0.77951
                ],
                [
                    "2012-10-30T00:00:00",
                    0.7808
                ],
                [
                    "2012-10-31T00:00:00",
                    0.78327
                ],
                [
                    "2012-11-01T00:00:00",
                    0.79673
                ],
                [
                    "2012-11-02T00:00:00",
                    0.80151
                ],
                [
                    "2012-11-05T00:00:00",
                    0.80036
                ],
                [
                    "2012-11-06T00:00:00",
                    0.79732
                ],
                [
                    "2012-11-07T00:00:00",
                    0.79722
                ],
                [
                    "2012-11-08T00:00:00",
                    0.78427
                ],
                [
                    "2012-11-09T00:00:00",
                    0.78334
                ],
                [
                    "2012-11-12T00:00:00",
                    0.78721
                ],
                [
                    "2012-11-13T00:00:00",
                    0.77532
                ],
                [
                    "2012-11-14T00:00:00",
                    0.77817
                ],
                [
                    "2012-11-15T00:00:00",
                    0.76866
                ],
                [
                    "2012-11-16T00:00:00",
                    0.76277
                ],
                [
                    "2012-11-19T00:00:00",
                    0.76362
                ],
                [
                    "2012-11-20T00:00:00",
                    0.76057
                ],
                [
                    "2012-11-21T00:00:00",
                    0.76867
                ],
                [
                    "2012-11-22T00:00:00",
                    0.7631
                ],
                [
                    "2012-11-23T00:00:00",
                    0.76756
                ],
                [
                    "2012-11-26T00:00:00",
                    0.7638
                ],
                [
                    "2012-11-27T00:00:00",
                    0.75385
                ],
                [
                    "2012-11-28T00:00:00",
                    0.74717
                ],
                [
                    "2012-11-29T00:00:00",
                    0.74337
                ],
                [
                    "2012-11-30T00:00:00",
                    0.74967
                ],
                [
                    "2012-12-03T00:00:00",
                    0.74196
                ],
                [
                    "2012-12-04T00:00:00",
                    0.74778
                ],
                [
                    "2012-12-05T00:00:00",
                    0.76927
                ],
                [
                    "2012-12-06T00:00:00",
                    0.76826
                ],
                [
                    "2012-12-07T00:00:00",
                    0.78059
                ],
                [
                    "2012-12-10T00:00:00",
                    0.78891
                ],
                [
                    "2012-12-11T00:00:00",
                    0.78548
                ],
                [
                    "2012-12-12T00:00:00",
                    0.78851
                ],
                [
                    "2012-12-13T00:00:00",
                    0.78047
                ],
                [
                    "2012-12-14T00:00:00",
                    0.81422
                ],
                [
                    "2012-12-17T00:00:00",
                    0.8179
                ],
                [
                    "2012-12-18T00:00:00",
                    0.8187
                ],
                [
                    "2012-12-19T00:00:00",
                    0.81862
                ],
                [
                    "2012-12-20T00:00:00",
                    0.82093
                ],
                [
                    "2012-12-21T00:00:00",
                    0.81524
                ],
                [
                    "2012-12-24T00:00:00",
                    0.81741
                ],
                [
                    "2012-12-25T00:00:00",
                    0.83807
                ],
                [
                    "2012-12-26T00:00:00",
                    0.84016
                ],
                [
                    "2012-12-27T00:00:00",
                    0.83515
                ],
                [
                    "2012-12-28T00:00:00",
                    0.8455
                ],
                [
                    "2012-12-31T00:00:00",
                    0.85908
                ],
                [
                    "2013-01-04T00:00:00",
                    0.86206
                ],
                [
                    "2013-01-07T00:00:00",
                    0.86523
                ],
                [
                    "2013-01-08T00:00:00",
                    0.86171
                ],
                [
                    "2013-01-09T00:00:00",
                    0.86144
                ],
                [
                    "2013-01-10T00:00:00",
                    0.86459
                ],
                [
                    "2013-01-11T00:00:00",
                    0.84919
                ],
                [
                    "2013-01-14T00:00:00",
                    0.87522
                ],
                [
                    "2013-01-15T00:00:00",
                    0.8805
                ],
                [
                    "2013-01-16T00:00:00",
                    0.87437
                ],
                [
                    "2013-01-17T00:00:00",
                    0.86506
                ],
                [
                    "2013-01-18T00:00:00",
                    0.87723
                ],
                [
                    "2013-01-21T00:00:00",
                    0.88146
                ],
                [
                    "2013-01-22T00:00:00",
                    0.8765
                ],
                [
                    "2013-01-23T00:00:00",
                    0.87869
                ],
                [
                    "2013-01-24T00:00:00",
                    0.87176
                ],
                [
                    "2013-01-25T00:00:00",
                    0.86748
                ],
                [
                    "2013-01-28T00:00:00",
                    0.88838
                ],
                [
                    "2013-01-29T00:00:00",
                    0.8931
                ],
                [
                    "2013-01-30T00:00:00",
                    0.902
                ],
                [
                    "2013-01-31T00:00:00",
                    0.90311
                ],
                [
                    "2013-02-01T00:00:00",
                    0.91583
                ],
                [
                    "2013-02-04T00:00:00",
                    0.91929
                ],
                [
                    "2013-02-05T00:00:00",
                    0.92117
                ],
                [
                    "2013-02-06T00:00:00",
                    0.92168
                ],
                [
                    "2013-02-07T00:00:00",
                    0.91565
                ],
                [
                    "2013-02-08T00:00:00",
                    0.9209
                ],
                [
                    "2013-02-18T00:00:00",
                    0.91679
                ],
                [
                    "2013-02-19T00:00:00",
                    0.90216
                ],
                [
                    "2013-02-20T00:00:00",
                    0.90756
                ],
                [
                    "2013-02-21T00:00:00",
                    0.8806
                ],
                [
                    "2013-02-22T00:00:00",
                    0.87613
                ],
                [
                    "2013-02-25T00:00:00",
                    0.88055
                ],
                [
                    "2013-02-26T00:00:00",
                    0.86825
                ],
                [
                    "2013-02-27T00:00:00",
                    0.87578
                ],
                [
                    "2013-02-28T00:00:00",
                    0.89561
                ],
                [
                    "2013-03-01T00:00:00",
                    0.8933
                ],
                [
                    "2013-03-04T00:00:00",
                    0.8607
                ],
                [
                    "2013-03-05T00:00:00",
                    0.88073
                ],
                [
                    "2013-03-06T00:00:00",
                    0.88863
                ],
                [
                    "2013-03-07T00:00:00",
                    0.87997
                ],
                [
                    "2013-03-08T00:00:00",
                    0.87782
                ],
                [
                    "2013-03-11T00:00:00",
                    0.87478
                ],
                [
                    "2013-03-12T00:00:00",
                    0.8657
                ],
                [
                    "2013-03-13T00:00:00",
                    0.85713
                ],
                [
                    "2013-03-14T00:00:00",
                    0.85952
                ],
                [
                    "2013-03-15T00:00:00",
                    0.86259
                ],
                [
                    "2013-03-18T00:00:00",
                    0.84806
                ],
                [
                    "2013-03-19T00:00:00",
                    0.85466
                ],
                [
                    "2013-03-20T00:00:00",
                    0.87735
                ],
                [
                    "2013-03-21T00:00:00",
                    0.87995
                ],
                [
                    "2013-03-22T00:00:00",
                    0.88148
                ],
                [
                    "2013-03-25T00:00:00",
                    0.88089
                ],
                [
                    "2013-03-26T00:00:00",
                    0.86989
                ],
                [
                    "2013-03-27T00:00:00",
                    0.87125
                ],
                [
                    "2013-03-28T00:00:00",
                    0.84666
                ],
                [
                    "2013-03-29T00:00:00",
                    0.84678
                ],
                [
                    "2013-04-01T00:00:00",
                    0.84593
                ],
                [
                    "2013-04-02T00:00:00",
                    0.84341
                ],
                [
                    "2013-04-03T00:00:00",
                    0.84249
                ],
                [
                    "2013-04-08T00:00:00",
                    0.8373
                ],
                [
                    "2013-04-09T00:00:00",
                    0.84267
                ],
                [
                    "2013-04-10T00:00:00",
                    0.8428
                ],
                [
                    "2013-04-11T00:00:00",
                    0.84032
                ],
                [
                    "2013-04-12T00:00:00",
                    0.83548
                ],
                [
                    "2013-04-15T00:00:00",
                    0.82608
                ],
                [
                    "2013-04-16T00:00:00",
                    0.83096
                ],
                [
                    "2013-04-17T00:00:00",
                    0.83056
                ],
                [
                    "2013-04-18T00:00:00",
                    0.832
                ],
                [
                    "2013-04-19T00:00:00",
                    0.84981
                ],
                [
                    "2013-04-22T00:00:00",
                    0.84888
                ],
                [
                    "2013-04-23T00:00:00",
                    0.82706
                ],
                [
                    "2013-04-24T00:00:00",
                    0.83985
                ],
                [
                    "2013-04-25T00:00:00",
                    0.83265
                ],
                [
                    "2013-04-26T00:00:00",
                    0.82455
                ],
                [
                    "2013-05-02T00:00:00",
                    0.82312
                ],
                [
                    "2013-05-03T00:00:00",
                    0.83499
                ],
                [
                    "2013-05-06T00:00:00",
                    0.84471
                ],
                [
                    "2013-05-07T00:00:00",
                    0.84638
                ],
                [
                    "2013-05-08T00:00:00",
                    0.85044
                ],
                [
                    "2013-05-09T00:00:00",
                    0.8454
                ],
                [
                    "2013-05-10T00:00:00",
                    0.85064
                ],
                [
                    "2013-05-13T00:00:00",
                    0.84878
                ],
                [
                    "2013-05-14T00:00:00",
                    0.83935
                ],
                [
                    "2013-05-15T00:00:00",
                    0.8423
                ],
                [
                    "2013-05-16T00:00:00",
                    0.85253
                ],
                [
                    "2013-05-17T00:00:00",
                    0.86429
                ],
                [
                    "2013-05-20T00:00:00",
                    0.87077
                ],
                [
                    "2013-05-21T00:00:00",
                    0.87271
                ],
                [
                    "2013-05-22T00:00:00",
                    0.87168
                ],
                [
                    "2013-05-23T00:00:00",
                    0.86156
                ],
                [
                    "2013-05-24T00:00:00",
                    0.86643
                ],
                [
                    "2013-05-27T00:00:00",
                    0.86815
                ],
                [
                    "2013-05-28T00:00:00",
                    0.87884
                ],
                [
                    "2013-05-29T00:00:00",
                    0.87986
                ],
                [
                    "2013-05-30T00:00:00",
                    0.87749
                ],
                [
                    "2013-05-31T00:00:00",
                    0.871
                ],
                [
                    "2013-06-03T00:00:00",
                    0.87049
                ],
                [
                    "2013-06-04T00:00:00",
                    0.86033
                ],
                [
                    "2013-06-05T00:00:00",
                    0.85977
                ],
                [
                    "2013-06-06T00:00:00",
                    0.84886
                ],
                [
                    "2013-06-07T00:00:00",
                    0.83704
                ],
                [
                    "2013-06-13T00:00:00",
                    0.81336
                ],
                [
                    "2013-06-14T00:00:00",
                    0.81854
                ],
                [
                    "2013-06-17T00:00:00",
                    0.81634
                ],
                [
                    "2013-06-18T00:00:00",
                    0.8175
                ],
                [
                    "2013-06-19T00:00:00",
                    0.8115
                ],
                [
                    "2013-06-20T00:00:00",
                    0.789
                ],
                [
                    "2013-06-21T00:00:00",
                    0.78487
                ],
                [
                    "2013-06-24T00:00:00",
                    0.74327
                ],
                [
                    "2013-06-25T00:00:00",
                    0.74186
                ],
                [
                    "2013-06-26T00:00:00",
                    0.73883
                ],
                [
                    "2013-06-27T00:00:00",
                    0.73827
                ],
                [
                    "2013-06-28T00:00:00",
                    0.74932
                ],
                [
                    "2013-07-01T00:00:00",
                    0.75539
                ],
                [
                    "2013-07-02T00:00:00",
                    0.75968
                ],
                [
                    "2013-07-03T00:00:00",
                    0.75502
                ],
                [
                    "2013-07-04T00:00:00",
                    0.7595
                ],
                [
                    "2013-07-05T00:00:00",
                    0.75992
                ],
                [
                    "2013-07-08T00:00:00",
                    0.7414
                ],
                [
                    "2013-07-09T00:00:00",
                    0.74411
                ],
                [
                    "2013-07-10T00:00:00",
                    0.76027
                ],
                [
                    "2013-07-11T00:00:00",
                    0.78483
                ],
                [
                    "2013-07-12T00:00:00",
                    0.77214
                ],
                [
                    "2013-07-15T00:00:00",
                    0.77968
                ],
                [
                    "2013-07-16T00:00:00",
                    0.78207
                ],
                [
                    "2013-07-17T00:00:00",
                    0.7742
                ],
                [
                    "2013-07-18T00:00:00",
                    0.76605
                ],
                [
                    "2013-07-19T00:00:00",
                    0.75441
                ],
                [
                    "2013-07-22T00:00:00",
                    0.759
                ],
                [
                    "2013-07-23T00:00:00",
                    0.7738
                ],
                [
                    "2013-07-24T00:00:00",
                    0.76981
                ],
                [
                    "2013-07-25T00:00:00",
                    0.76521
                ],
                [
                    "2013-07-26T00:00:00",
                    0.7613
                ],
                [
                    "2013-07-29T00:00:00",
                    0.74822
                ],
                [
                    "2013-07-30T00:00:00",
                    0.75343
                ],
                [
                    "2013-07-31T00:00:00",
                    0.75485
                ],
                [
                    "2013-08-01T00:00:00",
                    0.7682
                ],
                [
                    "2013-08-02T00:00:00",
                    0.76833
                ],
                [
                    "2013-08-05T00:00:00",
                    0.77631
                ],
                [
                    "2013-08-06T00:00:00",
                    0.7801
                ],
                [
                    "2013-08-07T00:00:00",
                    0.7749
                ],
                [
                    "2013-08-08T00:00:00",
                    0.77419
                ],
                [
                    "2013-08-09T00:00:00",
                    0.77697
                ],
                [
                    "2013-08-12T00:00:00",
                    0.79554
                ],
                [
                    "2013-08-13T00:00:00",
                    0.79738
                ],
                [
                    "2013-08-14T00:00:00",
                    0.7951
                ],
                [
                    "2013-08-15T00:00:00",
                    0.78819
                ],
                [
                    "2013-08-16T00:00:00",
                    0.78311
                ],
                [
                    "2013-08-19T00:00:00",
                    0.7896
                ],
                [
                    "2013-08-20T00:00:00",
                    0.78468
                ],
                [
                    "2013-08-21T00:00:00",
                    0.78482
                ],
                [
                    "2013-08-22T00:00:00",
                    0.78261
                ],
                [
                    "2013-08-23T00:00:00",
                    0.77895
                ],
                [
                    "2013-08-26T00:00:00",
                    0.79372
                ],
                [
                    "2013-08-27T00:00:00",
                    0.7964
                ],
                [
                    "2013-08-28T00:00:00",
                    0.79555
                ],
                [
                    "2013-08-29T00:00:00",
                    0.794
                ],
                [
                    "2013-08-30T00:00:00",
                    0.79444
                ],
                [
                    "2013-09-02T00:00:00",
                    0.79447
                ],
                [
                    "2013-09-03T00:00:00",
                    0.8038
                ],
                [
                    "2013-09-04T00:00:00",
                    0.80551
                ],
                [
                    "2013-09-05T00:00:00",
                    0.80354
                ],
                [
                    "2013-09-06T00:00:00",
                    0.81019
                ],
                [
                    "2013-09-09T00:00:00",
                    0.83765
                ],
                [
                    "2013-09-10T00:00:00",
                    0.84729
                ],
                [
                    "2013-09-11T00:00:00",
                    0.84854
                ],
                [
                    "2013-09-12T00:00:00",
                    0.85396
                ],
                [
                    "2013-09-13T00:00:00",
                    0.84662
                ],
                [
                    "2013-09-16T00:00:00",
                    0.8448
                ],
                [
                    "2013-09-17T00:00:00",
                    0.82745
                ],
                [
                    "2013-09-18T00:00:00",
                    0.82983
                ],
                [
                    "2013-09-23T00:00:00",
                    0.84088
                ],
                [
                    "2013-09-24T00:00:00",
                    0.83576
                ],
                [
                    "2013-09-25T00:00:00",
                    0.83235
                ],
                [
                    "2013-09-26T00:00:00",
                    0.81618
                ],
                [
                    "2013-09-27T00:00:00",
                    0.81778
                ],
                [
                    "2013-09-30T00:00:00",
                    0.82332
                ],
                [
                    "2013-10-08T00:00:00",
                    0.83223
                ],
                [
                    "2013-10-09T00:00:00",
                    0.83737
                ],
                [
                    "2013-10-10T00:00:00",
                    0.82948
                ],
                [
                    "2013-10-11T00:00:00",
                    0.84357
                ],
                [
                    "2013-10-14T00:00:00",
                    0.84721
                ],
                [
                    "2013-10-15T00:00:00",
                    0.84556
                ],
                [
                    "2013-10-16T00:00:00",
                    0.83029
                ],
                [
                    "2013-10-17T00:00:00",
                    0.82857
                ],
                [
                    "2013-10-18T00:00:00",
                    0.83056
                ],
                [
                    "2013-10-21T00:00:00",
                    0.84398
                ],
                [
                    "2013-10-22T00:00:00",
                    0.83695
                ],
                [
                    "2013-10-23T00:00:00",
                    0.82652
                ],
                [
                    "2013-10-24T00:00:00",
                    0.8194
                ],
                [
                    "2013-10-25T00:00:00",
                    0.80753
                ],
                [
                    "2013-10-28T00:00:00",
                    0.80788
                ],
                [
                    "2013-10-29T00:00:00",
                    0.80598
                ],
                [
                    "2013-10-30T00:00:00",
                    0.81794
                ],
                [
                    "2013-10-31T00:00:00",
                    0.81081
                ],
                [
                    "2013-11-01T00:00:00",
                    0.81382
                ],
                [
                    "2013-11-04T00:00:00",
                    0.81384
                ],
                [
                    "2013-11-05T00:00:00",
                    0.81672
                ],
                [
                    "2013-11-06T00:00:00",
                    0.81005
                ],
                [
                    "2013-11-07T00:00:00",
                    0.80618
                ],
                [
                    "2013-11-08T00:00:00",
                    0.79737
                ],
                [
                    "2013-11-11T00:00:00",
                    0.79864
                ],
                [
                    "2013-11-12T00:00:00",
                    0.80519
                ],
                [
                    "2013-11-13T00:00:00",
                    0.79049
                ],
                [
                    "2013-11-14T00:00:00",
                    0.79524
                ],
                [
                    "2013-11-15T00:00:00",
                    0.80862
                ],
                [
                    "2013-11-18T00:00:00",
                    0.83186
                ],
                [
                    "2013-11-19T00:00:00",
                    0.83031
                ],
                [
                    "2013-11-20T00:00:00",
                    0.83542
                ],
                [
                    "2013-11-21T00:00:00",
                    0.8351
                ],
                [
                    "2013-11-22T00:00:00",
                    0.83154
                ],
                [
                    "2013-11-25T00:00:00",
                    0.82766
                ],
                [
                    "2013-11-26T00:00:00",
                    0.8265
                ],
                [
                    "2013-11-27T00:00:00",
                    0.83332
                ],
                [
                    "2013-11-28T00:00:00",
                    0.84025
                ],
                [
                    "2013-11-29T00:00:00",
                    0.84068
                ],
                [
                    "2013-12-02T00:00:00",
                    0.8357
                ],
                [
                    "2013-12-03T00:00:00",
                    0.8415
                ],
                [
                    "2013-12-04T00:00:00",
                    0.85251
                ],
                [
                    "2013-12-05T00:00:00",
                    0.85073
                ],
                [
                    "2013-12-06T00:00:00",
                    0.84696
                ],
                [
                    "2013-12-09T00:00:00",
                    0.84737
                ],
                [
                    "2013-12-10T00:00:00",
                    0.84711
                ],
                [
                    "2013-12-11T00:00:00",
                    0.83449
                ],
                [
                    "2013-12-12T00:00:00",
                    0.83397
                ],
                [
                    "2013-12-13T00:00:00",
                    0.83143
                ],
                [
                    "2013-12-16T00:00:00",
                    0.81809
                ],
                [
                    "2013-12-17T00:00:00",
                    0.81439
                ],
                [
                    "2013-12-18T00:00:00",
                    0.81333
                ],
                [
                    "2013-12-19T00:00:00",
                    0.80557
                ],
                [
                    "2013-12-20T00:00:00",
                    0.7893
                ],
                [
                    "2013-12-23T00:00:00",
                    0.79116
                ],
                [
                    "2013-12-24T00:00:00",
                    0.79237
                ],
                [
                    "2013-12-25T00:00:00",
                    0.79746
                ],
                [
                    "2013-12-26T00:00:00",
                    0.78487
                ],
                [
                    "2013-12-27T00:00:00",
                    0.79553
                ],
                [
                    "2013-12-30T00:00:00",
                    0.79412
                ],
                [
                    "2013-12-31T00:00:00",
                    0.8011
                ],
                [
                    "2014-01-02T00:00:00",
                    0.79861
                ],
                [
                    "2014-01-03T00:00:00",
                    0.78867
                ],
                [
                    "2014-01-06T00:00:00",
                    0.7745
                ],
                [
                    "2014-01-07T00:00:00",
                    0.77511
                ],
                [
                    "2014-01-08T00:00:00",
                    0.77398
                ],
                [
                    "2014-01-09T00:00:00",
                    0.76765
                ],
                [
                    "2014-01-10T00:00:00",
                    0.76223
                ],
                [
                    "2014-01-13T00:00:00",
                    0.76081
                ],
                [
                    "2014-01-14T00:00:00",
                    0.76736
                ],
                [
                    "2014-01-15T00:00:00",
                    0.76603
                ],
                [
                    "2014-01-16T00:00:00",
                    0.76617
                ],
                [
                    "2014-01-17T00:00:00",
                    0.75907
                ],
                [
                    "2014-01-20T00:00:00",
                    0.75388
                ],
                [
                    "2014-01-21T00:00:00",
                    0.76034
                ],
                [
                    "2014-01-22T00:00:00",
                    0.77679
                ],
                [
                    "2014-01-23T00:00:00",
                    0.77316
                ],
                [
                    "2014-01-24T00:00:00",
                    0.77779
                ],
                [
                    "2014-01-27T00:00:00",
                    0.7698
                ],
                [
                    "2014-01-28T00:00:00",
                    0.77177
                ],
                [
                    "2014-01-29T00:00:00",
                    0.77609
                ],
                [
                    "2014-01-30T00:00:00",
                    0.76972
                ],
                [
                    "2014-02-07T00:00:00",
                    0.77404
                ],
                [
                    "2014-02-10T00:00:00",
                    0.78978
                ],
                [
                    "2014-02-11T00:00:00",
                    0.79644
                ],
                [
                    "2014-02-12T00:00:00",
                    0.79882
                ],
                [
                    "2014-02-13T00:00:00",
                    0.79445
                ],
                [
                    "2014-02-14T00:00:00",
                    0.80105
                ],
                [
                    "2014-02-17T00:00:00",
                    0.80846
                ],
                [
                    "2014-02-18T00:00:00",
                    0.80227
                ],
                [
                    "2014-02-19T00:00:00",
                    0.81116
                ],
                [
                    "2014-02-20T00:00:00",
                    0.80974
                ],
                [
                    "2014-02-21T00:00:00",
                    0.80024
                ],
                [
                    "2014-02-24T00:00:00",
                    0.78623
                ],
                [
                    "2014-02-25T00:00:00",
                    0.77015
                ],
                [
                    "2014-02-26T00:00:00",
                    0.77281
                ],
                [
                    "2014-02-27T00:00:00",
                    0.77512
                ],
                [
                    "2014-02-28T00:00:00",
                    0.77851
                ],
                [
                    "2014-03-03T00:00:00",
                    0.78568
                ],
                [
                    "2014-03-04T00:00:00",
                    0.78425
                ],
                [
                    "2014-03-05T00:00:00",
                    0.77729
                ],
                [
                    "2014-03-06T00:00:00",
                    0.77975
                ],
                [
                    "2014-03-07T00:00:00",
                    0.77912
                ],
                [
                    "2014-03-10T00:00:00",
                    0.75684
                ],
                [
                    "2014-03-11T00:00:00",
                    0.75763
                ],
                [
                    "2014-03-12T00:00:00",
                    0.75632
                ],
                [
                    "2014-03-13T00:00:00",
                    0.76443
                ],
                [
                    "2014-03-14T00:00:00",
                    0.75884
                ],
                [
                    "2014-03-17T00:00:00",
                    0.76616
                ],
                [
                    "2014-03-18T00:00:00",
                    0.76673
                ],
                [
                    "2014-03-19T00:00:00",
                    0.76542
                ],
                [
                    "2014-03-20T00:00:00",
                    0.75472
                ],
                [
                    "2014-03-21T00:00:00",
                    0.77522
                ],
                [
                    "2014-03-24T00:00:00",
                    0.78229
                ],
                [
                    "2014-03-25T00:00:00",
                    0.78268
                ],
                [
                    "2014-03-26T00:00:00",
                    0.7813
                ],
                [
                    "2014-03-27T00:00:00",
                    0.77483
                ],
                [
                    "2014-03-28T00:00:00",
                    0.77299
                ],
                [
                    "2014-03-31T00:00:00",
                    0.7698
                ],
                [
                    "2014-04-01T00:00:00",
                    0.77516
                ],
                [
                    "2014-04-02T00:00:00",
                    0.77953
                ],
                [
                    "2014-04-03T00:00:00",
                    0.77374
                ],
                [
                    "2014-04-04T00:00:00",
                    0.77947
                ],
                [
                    "2014-04-08T00:00:00",
                    0.7944
                ],
                [
                    "2014-04-09T00:00:00",
                    0.79704
                ],
                [
                    "2014-04-10T00:00:00",
                    0.80804
                ],
                [
                    "2014-04-11T00:00:00",
                    0.80662
                ],
                [
                    "2014-04-14T00:00:00",
                    0.80699
                ],
                [
                    "2014-04-15T00:00:00",
                    0.79566
                ],
                [
                    "2014-04-16T00:00:00",
                    0.79699
                ],
                [
                    "2014-04-17T00:00:00",
                    0.79463
                ],
                [
                    "2014-04-18T00:00:00",
                    0.7942
                ],
                [
                    "2014-04-21T00:00:00",
                    0.78211
                ],
                [
                    "2014-04-22T00:00:00",
                    0.78477
                ],
                [
                    "2014-04-23T00:00:00",
                    0.7827
                ],
                [
                    "2014-04-24T00:00:00",
                    0.77879
                ],
                [
                    "2014-04-25T00:00:00",
                    0.77102
                ],
                [
                    "2014-04-28T00:00:00",
                    0.75851
                ],
                [
                    "2014-04-29T00:00:00",
                    0.76489
                ],
                [
                    "2014-04-30T00:00:00",
                    0.76717
                ],
                [
                    "2014-05-05T00:00:00",
                    0.76755
                ],
                [
                    "2014-05-06T00:00:00",
                    0.76781
                ],
                [
                    "2014-05-07T00:00:00",
                    0.76101
                ],
                [
                    "2014-05-08T00:00:00",
                    0.76298
                ],
                [
                    "2014-05-09T00:00:00",
                    0.76141
                ],
                [
                    "2014-05-12T00:00:00",
                    0.77721
                ],
                [
                    "2014-05-13T00:00:00",
                    0.7764
                ],
                [
                    "2014-05-14T00:00:00",
                    0.77533
                ],
                [
                    "2014-05-15T00:00:00",
                    0.76665
                ],
                [
                    "2014-05-16T00:00:00",
                    0.76723
                ],
                [
                    "2014-05-19T00:00:00",
                    0.75916
                ],
                [
                    "2014-05-20T00:00:00",
                    0.76027
                ],
                [
                    "2014-05-21T00:00:00",
                    0.76664
                ],
                [
                    "2014-05-22T00:00:00",
                    0.76525
                ],
                [
                    "2014-05-23T00:00:00",
                    0.77028
                ],
                [
                    "2014-05-26T00:00:00",
                    0.7729
                ],
                [
                    "2014-05-27T00:00:00",
                    0.77028
                ],
                [
                    "2014-05-28T00:00:00",
                    0.77621
                ],
                [
                    "2014-05-29T00:00:00",
                    0.77256
                ],
                [
                    "2014-05-30T00:00:00",
                    0.77204
                ],
                [
                    "2014-06-03T00:00:00",
                    0.7717
                ],
                [
                    "2014-06-04T00:00:00",
                    0.7666
                ],
                [
                    "2014-06-05T00:00:00",
                    0.77267
                ],
                [
                    "2014-06-06T00:00:00",
                    0.76853
                ],
                [
                    "2014-06-09T00:00:00",
                    0.76874
                ],
                [
                    "2014-06-10T00:00:00",
                    0.77708
                ],
                [
                    "2014-06-11T00:00:00",
                    0.778
                ],
                [
                    "2014-06-12T00:00:00",
                    0.77677
                ],
                [
                    "2014-06-13T00:00:00",
                    0.78397
                ],
                [
                    "2014-06-16T00:00:00",
                    0.78975
                ],
                [
                    "2014-06-17T00:00:00",
                    0.78244
                ],
                [
                    "2014-06-18T00:00:00",
                    0.77821
                ],
                [
                    "2014-06-19T00:00:00",
                    0.76618
                ],
                [
                    "2014-06-20T00:00:00",
                    0.76729
                ],
                [
                    "2014-06-23T00:00:00",
                    0.76642
                ],
                [
                    "2014-06-24T00:00:00",
                    0.77004
                ],
                [
                    "2014-06-25T00:00:00",
                    0.76685
                ],
                [
                    "2014-06-26T00:00:00",
                    0.77184
                ],
                [
                    "2014-06-27T00:00:00",
                    0.77102
                ],
                [
                    "2014-06-30T00:00:00",
                    0.77549
                ],
                [
                    "2014-07-01T00:00:00",
                    0.77627
                ],
                [
                    "2014-07-02T00:00:00",
                    0.77969
                ],
                [
                    "2014-07-03T00:00:00",
                    0.78113
                ],
                [
                    "2014-07-04T00:00:00",
                    0.77967
                ],
                [
                    "2014-07-07T00:00:00",
                    0.77988
                ],
                [
                    "2014-07-08T00:00:00",
                    0.78143
                ],
                [
                    "2014-07-09T00:00:00",
                    0.77181
                ],
                [
                    "2014-07-10T00:00:00",
                    0.77171
                ],
                [
                    "2014-07-11T00:00:00",
                    0.77497
                ],
                [
                    "2014-07-14T00:00:00",
                    0.78243
                ],
                [
                    "2014-07-15T00:00:00",
                    0.78383
                ],
                [
                    "2014-07-16T00:00:00",
                    0.78266
                ],
                [
                    "2014-07-17T00:00:00",
                    0.77824
                ],
                [
                    "2014-07-18T00:00:00",
                    0.77956
                ],
                [
                    "2014-07-21T00:00:00",
                    0.77782
                ],
                [
                    "2014-07-22T00:00:00",
                    0.78577
                ],
                [
                    "2014-07-23T00:00:00",
                    0.78691
                ],
                [
                    "2014-07-24T00:00:00",
                    0.79697
                ],
                [
                    "2014-07-25T00:00:00",
                    0.80513
                ],
                [
                    "2014-07-28T00:00:00",
                    0.82456
                ],
                [
                    "2014-07-29T00:00:00",
                    0.82655
                ],
                [
                    "2014-07-30T00:00:00",
                    0.82581
                ],
                [
                    "2014-07-31T00:00:00",
                    0.8335
                ],
                [
                    "2014-08-01T00:00:00",
                    0.82735
                ],
                [
                    "2014-08-04T00:00:00",
                    0.84175
                ],
                [
                    "2014-08-05T00:00:00",
                    0.84046
                ],
                [
                    "2014-08-06T00:00:00",
                    0.83952
                ],
                [
                    "2014-08-07T00:00:00",
                    0.82824
                ],
                [
                    "2014-08-08T00:00:00",
                    0.8308
                ],
                [
                    "2014-08-11T00:00:00",
                    0.84225
                ],
                [
                    "2014-08-12T00:00:00",
                    0.84109
                ],
                [
                    "2014-08-13T00:00:00",
                    0.84157
                ],
                [
                    "2014-08-14T00:00:00",
                    0.83536
                ],
                [
                    "2014-08-15T00:00:00",
                    0.84303
                ],
                [
                    "2014-08-18T00:00:00",
                    0.84785
                ],
                [
                    "2014-08-19T00:00:00",
                    0.85007
                ],
                [
                    "2014-08-20T00:00:00",
                    0.84814
                ],
                [
                    "2014-08-21T00:00:00",
                    0.84444
                ],
                [
                    "2014-08-22T00:00:00",
                    0.84836
                ],
                [
                    "2014-08-25T00:00:00",
                    0.844
                ],
                [
                    "2014-08-26T00:00:00",
                    0.8356
                ],
                [
                    "2014-08-27T00:00:00",
                    0.8365
                ],
                [
                    "2014-08-28T00:00:00",
                    0.83133
                ],
                [
                    "2014-08-29T00:00:00",
                    0.83942
                ],
                [
                    "2014-09-01T00:00:00",
                    0.84636
                ],
                [
                    "2014-09-02T00:00:00",
                    0.85792
                ],
                [
                    "2014-09-03T00:00:00",
                    0.86647
                ],
                [
                    "2014-09-04T00:00:00",
                    0.87337
                ],
                [
                    "2014-09-05T00:00:00",
                    0.88078
                ],
                [
                    "2014-09-09T00:00:00",
                    0.88082
                ],
                [
                    "2014-09-10T00:00:00",
                    0.8777
                ],
                [
                    "2014-09-11T00:00:00",
                    0.87519
                ],
                [
                    "2014-09-12T00:00:00",
                    0.88287
                ],
                [
                    "2014-09-15T00:00:00",
                    0.88559
                ],
                [
                    "2014-09-16T00:00:00",
                    0.86947
                ],
                [
                    "2014-09-17T00:00:00",
                    0.87376
                ],
                [
                    "2014-09-18T00:00:00",
                    0.8768
                ],
                [
                    "2014-09-19T00:00:00",
                    0.88192
                ],
                [
                    "2014-09-22T00:00:00",
                    0.86694
                ],
                [
                    "2014-09-23T00:00:00",
                    0.87445
                ],
                [
                    "2014-09-24T00:00:00",
                    0.88727
                ],
                [
                    "2014-09-25T00:00:00",
                    0.88785
                ],
                [
                    "2014-09-26T00:00:00",
                    0.88884
                ],
                [
                    "2014-09-29T00:00:00",
                    0.89262
                ],
                [
                    "2014-09-30T00:00:00",
                    0.89495
                ],
                [
                    "2014-10-08T00:00:00",
                    0.90212
                ],
                [
                    "2014-10-09T00:00:00",
                    0.90461
                ],
                [
                    "2014-10-10T00:00:00",
                    0.89899
                ],
                [
                    "2014-10-13T00:00:00",
                    0.89576
                ],
                [
                    "2014-10-14T00:00:00",
                    0.89329
                ],
                [
                    "2014-10-15T00:00:00",
                    0.89866
                ],
                [
                    "2014-10-16T00:00:00",
                    0.89216
                ],
                [
                    "2014-10-17T00:00:00",
                    0.88636
                ],
                [
                    "2014-10-20T00:00:00",
                    0.89225
                ],
                [
                    "2014-10-21T00:00:00",
                    0.88579
                ],
                [
                    "2014-10-22T00:00:00",
                    0.88082
                ],
                [
                    "2014-10-23T00:00:00",
                    0.87169
                ],
                [
                    "2014-10-24T00:00:00",
                    0.87164
                ],
                [
                    "2014-10-27T00:00:00",
                    0.86715
                ],
                [
                    "2014-10-28T00:00:00",
                    0.88511
                ],
                [
                    "2014-10-29T00:00:00",
                    0.89842
                ],
                [
                    "2014-10-30T00:00:00",
                    0.90525
                ],
                [
                    "2014-10-31T00:00:00",
                    0.91627
                ],
                [
                    "2014-11-03T00:00:00",
                    0.92
                ],
                [
                    "2014-11-04T00:00:00",
                    0.92025
                ],
                [
                    "2014-11-05T00:00:00",
                    0.91592
                ],
                [
                    "2014-11-06T00:00:00",
                    0.91842
                ],
                [
                    "2014-11-07T00:00:00",
                    0.91551
                ],
                [
                    "2014-11-10T00:00:00",
                    0.93652
                ],
                [
                    "2014-11-11T00:00:00",
                    0.93501
                ],
                [
                    "2014-11-12T00:00:00",
                    0.9444
                ],
                [
                    "2014-11-13T00:00:00",
                    0.94104
                ],
                [
                    "2014-11-14T00:00:00",
                    0.93847
                ],
                [
                    "2014-11-17T00:00:00",
                    0.93665
                ],
                [
                    "2014-11-18T00:00:00",
                    0.92997
                ],
                [
                    "2014-11-19T00:00:00",
                    0.92793
                ],
                [
                    "2014-11-20T00:00:00",
                    0.92857
                ],
                [
                    "2014-11-21T00:00:00",
                    0.94149
                ],
                [
                    "2014-11-24T00:00:00",
                    0.95894
                ],
                [
                    "2014-11-25T00:00:00",
                    0.97208
                ],
                [
                    "2014-11-26T00:00:00",
                    0.986
                ],
                [
                    "2014-11-27T00:00:00",
                    0.99589
                ],
                [
                    "2014-11-28T00:00:00",
                    1.01571
                ],
                [
                    "2014-12-01T00:00:00",
                    1.0147
                ],
                [
                    "2014-12-02T00:00:00",
                    1.04627
                ],
                [
                    "2014-12-03T00:00:00",
                    1.05232
                ],
                [
                    "2014-12-04T00:00:00",
                    1.09772
                ],
                [
                    "2014-12-05T00:00:00",
                    1.11218
                ],
                [
                    "2014-12-08T00:00:00",
                    1.14346
                ],
                [
                    "2014-12-09T00:00:00",
                    1.08137
                ],
                [
                    "2014-12-10T00:00:00",
                    1.11308
                ],
                [
                    "2014-12-11T00:00:00",
                    1.10768
                ],
                [
                    "2014-12-12T00:00:00",
                    1.11238
                ],
                [
                    "2014-12-15T00:00:00",
                    1.11816
                ],
                [
                    "2014-12-16T00:00:00",
                    1.14394
                ],
                [
                    "2014-12-17T00:00:00",
                    1.15889
                ],
                [
                    "2014-12-18T00:00:00",
                    1.15757
                ],
                [
                    "2014-12-19T00:00:00",
                    1.1769
                ],
                [
                    "2014-12-22T00:00:00",
                    1.18404
                ],
                [
                    "2014-12-23T00:00:00",
                    1.14814
                ],
                [
                    "2014-12-24T00:00:00",
                    1.12539
                ],
                [
                    "2014-12-25T00:00:00",
                    1.16325
                ],
                [
                    "2014-12-26T00:00:00",
                    1.19546
                ],
                [
                    "2014-12-29T00:00:00",
                    1.1994
                ],
                [
                    "2014-12-30T00:00:00",
                    1.19857
                ],
                [
                    "2014-12-31T00:00:00",
                    1.22464
                ],
                [
                    "2015-01-05T00:00:00",
                    1.2685
                ],
                [
                    "2015-01-06T00:00:00",
                    1.26885
                ],
                [
                    "2015-01-07T00:00:00",
                    1.27737
                ],
                [
                    "2015-01-08T00:00:00",
                    1.24689
                ],
                [
                    "2015-01-09T00:00:00",
                    1.24385
                ],
                [
                    "2015-01-12T00:00:00",
                    1.22261
                ],
                [
                    "2015-01-13T00:00:00",
                    1.22487
                ],
                [
                    "2015-01-14T00:00:00",
                    1.22
                ],
                [
                    "2015-01-15T00:00:00",
                    1.26317
                ],
                [
                    "2015-01-16T00:00:00",
                    1.27833
                ],
                [
                    "2015-01-19T00:00:00",
                    1.17984
                ],
                [
                    "2015-01-20T00:00:00",
                    1.20131
                ],
                [
                    "2015-01-21T00:00:00",
                    1.25831
                ],
                [
                    "2015-01-22T00:00:00",
                    1.26578
                ],
                [
                    "2015-01-23T00:00:00",
                    1.26897
                ],
                [
                    "2015-01-26T00:00:00",
                    1.28086
                ],
                [
                    "2015-01-27T00:00:00",
                    1.26942
                ],
                [
                    "2015-01-28T00:00:00",
                    1.25154
                ],
                [
                    "2015-01-29T00:00:00",
                    1.2351
                ],
                [
                    "2015-01-30T00:00:00",
                    1.21543
                ],
                [
                    "2015-02-02T00:00:00",
                    1.18436
                ],
                [
                    "2015-02-03T00:00:00",
                    1.21337
                ],
                [
                    "2015-02-04T00:00:00",
                    1.20171
                ],
                [
                    "2015-02-05T00:00:00",
                    1.18748
                ],
                [
                    "2015-02-06T00:00:00",
                    1.16453
                ],
                [
                    "2015-02-09T00:00:00",
                    1.1718
                ],
                [
                    "2015-02-10T00:00:00",
                    1.1894
                ],
                [
                    "2015-02-11T00:00:00",
                    1.1955
                ],
                [
                    "2015-02-12T00:00:00",
                    1.20144
                ],
                [
                    "2015-02-13T00:00:00",
                    1.21296
                ],
                [
                    "2015-02-16T00:00:00",
                    1.21998
                ],
                [
                    "2015-02-17T00:00:00",
                    1.22927
                ],
                [
                    "2015-02-25T00:00:00",
                    1.22243
                ],
                [
                    "2015-02-26T00:00:00",
                    1.24875
                ],
                [
                    "2015-02-27T00:00:00",
                    1.25327
                ],
                [
                    "2015-03-02T00:00:00",
                    1.26311
                ],
                [
                    "2015-03-03T00:00:00",
                    1.23538
                ],
                [
                    "2015-03-04T00:00:00",
                    1.24162
                ],
                [
                    "2015-03-05T00:00:00",
                    1.22986
                ],
                [
                    "2015-03-06T00:00:00",
                    1.2271
                ],
                [
                    "2015-03-09T00:00:00",
                    1.25028
                ],
                [
                    "2015-03-10T00:00:00",
                    1.24409
                ],
                [
                    "2015-03-11T00:00:00",
                    1.24592
                ],
                [
                    "2015-03-12T00:00:00",
                    1.26804
                ],
                [
                    "2015-03-13T00:00:00",
                    1.27697
                ],
                [
                    "2015-03-16T00:00:00",
                    1.3059
                ],
                [
                    "2015-03-17T00:00:00",
                    1.32617
                ],
                [
                    "2015-03-18T00:00:00",
                    1.35435
                ],
                [
                    "2015-03-19T00:00:00",
                    1.35624
                ],
                [
                    "2015-03-20T00:00:00",
                    1.3695
                ],
                [
                    "2015-03-23T00:00:00",
                    1.39616
                ],
                [
                    "2015-03-24T00:00:00",
                    1.39756
                ],
                [
                    "2015-03-25T00:00:00",
                    1.38594
                ],
                [
                    "2015-03-26T00:00:00",
                    1.39403
                ],
                [
                    "2015-03-27T00:00:00",
                    1.39744
                ],
                [
                    "2015-03-30T00:00:00",
                    1.43358
                ],
                [
                    "2015-03-31T00:00:00",
                    1.41894
                ],
                [
                    "2015-04-01T00:00:00",
                    1.44256
                ],
                [
                    "2015-04-02T00:00:00",
                    1.44843
                ],
                [
                    "2015-04-03T00:00:00",
                    1.46287
                ],
                [
                    "2015-04-07T00:00:00",
                    1.49976
                ],
                [
                    "2015-04-08T00:00:00",
                    1.51242
                ],
                [
                    "2015-04-09T00:00:00",
                    1.49831
                ],
                [
                    "2015-04-10T00:00:00",
                    1.52738
                ],
                [
                    "2015-04-13T00:00:00",
                    1.56047
                ],
                [
                    "2015-04-14T00:00:00",
                    1.56571
                ],
                [
                    "2015-04-15T00:00:00",
                    1.54625
                ],
                [
                    "2015-04-16T00:00:00",
                    1.58815
                ],
                [
                    "2015-04-17T00:00:00",
                    1.62316
                ],
                [
                    "2015-04-20T00:00:00",
                    1.59657
                ],
                [
                    "2015-04-21T00:00:00",
                    1.62555
                ],
                [
                    "2015-04-22T00:00:00",
                    1.66525
                ],
                [
                    "2015-04-23T00:00:00",
                    1.67132
                ],
                [
                    "2015-04-24T00:00:00",
                    1.66343
                ],
                [
                    "2015-04-27T00:00:00",
                    1.71406
                ],
                [
                    "2015-04-28T00:00:00",
                    1.69468
                ],
                [
                    "2015-04-29T00:00:00",
                    1.69483
                ],
                [
                    "2015-04-30T00:00:00",
                    1.6816
                ],
                [
                    "2015-05-04T00:00:00",
                    1.69629
                ],
                [
                    "2015-05-05T00:00:00",
                    1.62748
                ],
                [
                    "2015-05-06T00:00:00",
                    1.60119
                ],
                [
                    "2015-05-07T00:00:00",
                    1.55687
                ],
                [
                    "2015-05-08T00:00:00",
                    1.59235
                ],
                [
                    "2015-05-11T00:00:00",
                    1.64068
                ],
                [
                    "2015-05-12T00:00:00",
                    1.66629
                ],
                [
                    "2015-05-13T00:00:00",
                    1.65665
                ],
                [
                    "2015-05-14T00:00:00",
                    1.65761
                ],
                [
                    "2015-05-15T00:00:00",
                    1.63126
                ],
                [
                    "2015-05-18T00:00:00",
                    1.62172
                ],
                [
                    "2015-05-19T00:00:00",
                    1.67247
                ],
                [
                    "2015-05-20T00:00:00",
                    1.68335
                ],
                [
                    "2015-05-21T00:00:00",
                    1.71482
                ],
                [
                    "2015-05-22T00:00:00",
                    1.76335
                ],
                [
                    "2015-05-25T00:00:00",
                    1.82249
                ],
                [
                    "2015-05-26T00:00:00",
                    1.85925
                ],
                [
                    "2015-05-27T00:00:00",
                    1.87092
                ],
                [
                    "2015-05-28T00:00:00",
                    1.74922
                ],
                [
                    "2015-05-29T00:00:00",
                    1.74599
                ],
                [
                    "2015-06-01T00:00:00",
                    1.82814
                ],
                [
                    "2015-06-02T00:00:00",
                    1.85911
                ],
                [
                    "2015-06-03T00:00:00",
                    1.8589
                ],
                [
                    "2015-06-04T00:00:00",
                    1.87296
                ],
                [
                    "2015-06-05T00:00:00",
                    1.90173
                ],
                [
                    "2015-06-08T00:00:00",
                    1.94291
                ],
                [
                    "2015-06-09T00:00:00",
                    1.93597
                ],
                [
                    "2015-06-10T00:00:00",
                    1.93313
                ],
                [
                    "2015-06-11T00:00:00",
                    1.93902
                ],
                [
                    "2015-06-12T00:00:00",
                    1.95596
                ],
                [
                    "2015-06-15T00:00:00",
                    1.91683
                ],
                [
                    "2015-06-16T00:00:00",
                    1.85037
                ],
                [
                    "2015-06-17T00:00:00",
                    1.88083
                ],
                [
                    "2015-06-18T00:00:00",
                    1.81172
                ],
                [
                    "2015-06-19T00:00:00",
                    1.69549
                ],
                [
                    "2015-06-23T00:00:00",
                    1.73264
                ],
                [
                    "2015-06-24T00:00:00",
                    1.77567
                ],
                [
                    "2015-06-25T00:00:00",
                    1.7142
                ],
                [
                    "2015-06-26T00:00:00",
                    1.58741
                ],
                [
                    "2015-06-29T00:00:00",
                    1.53446
                ],
                [
                    "2015-06-30T00:00:00",
                    1.61934
                ],
                [
                    "2015-07-01T00:00:00",
                    1.53472
                ],
                [
                    "2015-07-02T00:00:00",
                    1.48136
                ],
                [
                    "2015-07-03T00:00:00",
                    1.39585
                ],
                [
                    "2015-07-06T00:00:00",
                    1.42955
                ],
                [
                    "2015-07-07T00:00:00",
                    1.41108
                ],
                [
                    "2015-07-08T00:00:00",
                    1.32781
                ],
                [
                    "2015-07-09T00:00:00",
                    1.40434
                ],
                [
                    "2015-07-10T00:00:00",
                    1.46812
                ],
                [
                    "2015-07-13T00:00:00",
                    1.50318
                ],
                [
                    "2015-07-14T00:00:00",
                    1.4858
                ],
                [
                    "2015-07-15T00:00:00",
                    1.44083
                ],
                [
                    "2015-07-16T00:00:00",
                    1.44744
                ],
                [
                    "2015-07-17T00:00:00",
                    1.49824
                ],
                [
                    "2015-07-20T00:00:00",
                    1.5114
                ],
                [
                    "2015-07-21T00:00:00",
                    1.52108
                ],
                [
                    "2015-07-22T00:00:00",
                    1.52425
                ],
                [
                    "2015-07-23T00:00:00",
                    1.5613
                ],
                [
                    "2015-07-24T00:00:00",
                    1.54123
                ],
                [
                    "2015-07-27T00:00:00",
                    1.41048
                ],
                [
                    "2015-07-28T00:00:00",
                    1.3868
                ],
                [
                    "2015-07-29T00:00:00",
                    1.43457
                ],
                [
                    "2015-07-30T00:00:00",
                    1.40299
                ],
                [
                    "2015-07-31T00:00:00",
                    1.38707
                ],
                [
                    "2015-08-03T00:00:00",
                    1.37162
                ],
                [
                    "2015-08-04T00:00:00",
                    1.42222
                ],
                [
                    "2015-08-05T00:00:00",
                    1.39875
                ],
                [
                    "2015-08-06T00:00:00",
                    1.38625
                ],
                [
                    "2015-08-07T00:00:00",
                    1.41754
                ],
                [
                    "2015-08-10T00:00:00",
                    1.48728
                ],
                [
                    "2015-08-11T00:00:00",
                    1.48709
                ],
                [
                    "2015-08-12T00:00:00",
                    1.47135
                ],
                [
                    "2015-08-13T00:00:00",
                    1.49718
                ],
                [
                    "2015-08-14T00:00:00",
                    1.50126
                ],
                [
                    "2015-08-17T00:00:00",
                    1.51199
                ],
                [
                    "2015-08-18T00:00:00",
                    1.41904
                ],
                [
                    "2015-08-19T00:00:00",
                    1.43644
                ],
                [
                    "2015-08-20T00:00:00",
                    1.38729
                ],
                [
                    "2015-08-21T00:00:00",
                    1.32802
                ],
                [
                    "2015-08-24T00:00:00",
                    1.21526
                ],
                [
                    "2015-08-25T00:00:00",
                    1.12253
                ],
                [
                    "2015-08-26T00:00:00",
                    1.10826
                ],
                [
                    "2015-08-27T00:00:00",
                    1.16744
                ],
                [
                    "2015-08-28T00:00:00",
                    1.22376
                ],
                [
                    "2015-08-31T00:00:00",
                    1.21378
                ],
                [
                    "2015-09-01T00:00:00",
                    1.19887
                ],
                [
                    "2015-09-02T00:00:00",
                    1.19643
                ],
                [
                    "2015-09-07T00:00:00",
                    1.16624
                ],
                [
                    "2015-09-08T00:00:00",
                    1.20032
                ],
                [
                    "2015-09-09T00:00:00",
                    1.22782
                ],
                [
                    "2015-09-10T00:00:00",
                    1.21071
                ],
                [
                    "2015-09-11T00:00:00",
                    1.2116
                ],
                [
                    "2015-09-14T00:00:00",
                    1.17925
                ],
                [
                    "2015-09-15T00:00:00",
                    1.13775
                ],
                [
                    "2015-09-16T00:00:00",
                    1.19344
                ],
                [
                    "2015-09-17T00:00:00",
                    1.16837
                ],
                [
                    "2015-09-18T00:00:00",
                    1.17286
                ],
                [
                    "2015-09-21T00:00:00",
                    1.19506
                ],
                [
                    "2015-09-22T00:00:00",
                    1.20606
                ],
                [
                    "2015-09-23T00:00:00",
                    1.17966
                ],
                [
                    "2015-09-24T00:00:00",
                    1.18981
                ],
                [
                    "2015-09-25T00:00:00",
                    1.17075
                ],
                [
                    "2015-09-28T00:00:00",
                    1.17394
                ],
                [
                    "2015-09-29T00:00:00",
                    1.15023
                ],
                [
                    "2015-09-30T00:00:00",
                    1.15577
                ],
                [
                    "2015-10-08T00:00:00",
                    1.19006
                ],
                [
                    "2015-10-09T00:00:00",
                    1.20513
                ],
                [
                    "2015-10-12T00:00:00",
                    1.2447
                ],
                [
                    "2015-10-13T00:00:00",
                    1.24681
                ],
                [
                    "2015-10-14T00:00:00",
                    1.23515
                ],
                [
                    "2015-10-15T00:00:00",
                    1.26378
                ],
                [
                    "2015-10-16T00:00:00",
                    1.28395
                ],
                [
                    "2015-10-19T00:00:00",
                    1.28219
                ],
                [
                    "2015-10-20T00:00:00",
                    1.29682
                ],
                [
                    "2015-10-21T00:00:00",
                    1.2572
                ],
                [
                    "2015-10-22T00:00:00",
                    1.27539
                ],
                [
                    "2015-10-23T00:00:00",
                    1.29194
                ],
                [
                    "2015-10-26T00:00:00",
                    1.29843
                ],
                [
                    "2015-10-27T00:00:00",
                    1.30023
                ],
                [
                    "2015-10-28T00:00:00",
                    1.27784
                ],
                [
                    "2015-10-29T00:00:00",
                    1.28243
                ],
                [
                    "2015-10-30T00:00:00",
                    1.28063
                ],
                [
                    "2015-11-02T00:00:00",
                    1.25887
                ],
                [
                    "2015-11-03T00:00:00",
                    1.25569
                ],
                [
                    "2015-11-04T00:00:00",
                    1.30981
                ],
                [
                    "2015-11-05T00:00:00",
                    1.33373
                ],
                [
                    "2015-11-06T00:00:00",
                    1.35917
                ],
                [
                    "2015-11-09T00:00:00",
                    1.3807
                ],
                [
                    "2015-11-10T00:00:00",
                    1.37828
                ],
                [
                    "2015-11-11T00:00:00",
                    1.38197
                ],
                [
                    "2015-11-12T00:00:00",
                    1.3754
                ],
                [
                    "2015-11-13T00:00:00",
                    1.35569
                ],
                [
                    "2015-11-16T00:00:00",
                    1.36558
                ],
                [
                    "2015-11-17T00:00:00",
                    1.36476
                ],
                [
                    "2015-11-18T00:00:00",
                    1.35101
                ],
                [
                    "2015-11-19T00:00:00",
                    1.36941
                ],
                [
                    "2015-11-20T00:00:00",
                    1.37449
                ],
                [
                    "2015-11-23T00:00:00",
                    1.36685
                ],
                [
                    "2015-11-24T00:00:00",
                    1.36905
                ],
                [
                    "2015-11-25T00:00:00",
                    1.38109
                ],
                [
                    "2015-11-26T00:00:00",
                    1.37641
                ],
                [
                    "2015-11-27T00:00:00",
                    1.30097
                ],
                [
                    "2015-11-30T00:00:00",
                    1.30442
                ],
                [
                    "2015-12-01T00:00:00",
                    1.30855
                ],
                [
                    "2015-12-02T00:00:00",
                    1.33906
                ],
                [
                    "2015-12-03T00:00:00",
                    1.3572
                ],
                [
                    "2015-12-04T00:00:00",
                    1.33455
                ],
                [
                    "2015-12-07T00:00:00",
                    1.33907
                ],
                [
                    "2015-12-08T00:00:00",
                    1.31376
                ],
                [
                    "2015-12-09T00:00:00",
                    1.31465
                ],
                [
                    "2015-12-10T00:00:00",
                    1.30824
                ],
                [
                    "2015-12-11T00:00:00",
                    1.30032
                ],
                [
                    "2015-12-14T00:00:00",
                    1.33291
                ],
                [
                    "2015-12-15T00:00:00",
                    1.32901
                ],
                [
                    "2015-12-16T00:00:00",
                    1.33122
                ],
                [
                    "2015-12-17T00:00:00",
                    1.35538
                ],
                [
                    "2015-12-18T00:00:00",
                    1.35498
                ],
                [
                    "2015-12-21T00:00:00",
                    1.37903
                ],
                [
                    "2015-12-22T00:00:00",
                    1.38255
                ],
                [
                    "2015-12-23T00:00:00",
                    1.37661
                ],
                [
                    "2015-12-24T00:00:00",
                    1.36767
                ],
                [
                    "2015-12-25T00:00:00",
                    1.37352
                ],
                [
                    "2015-12-28T00:00:00",
                    1.33788
                ],
                [
                    "2015-12-29T00:00:00",
                    1.34922
                ],
                [
                    "2015-12-30T00:00:00",
                    1.35268
                ],
                [
                    "2015-12-31T00:00:00",
                    1.33992
                ],
                [
                    "2016-01-04T00:00:00",
                    1.24795
                ],
                [
                    "2016-01-05T00:00:00",
                    1.24472
                ],
                [
                    "2016-01-06T00:00:00",
                    1.27278
                ],
                [
                    "2016-01-07T00:00:00",
                    1.18312
                ],
                [
                    "2016-01-08T00:00:00",
                    1.20636
                ],
                [
                    "2016-01-11T00:00:00",
                    1.14211
                ],
                [
                    "2016-01-12T00:00:00",
                    1.14444
                ],
                [
                    "2016-01-13T00:00:00",
                    1.11671
                ],
                [
                    "2016-01-14T00:00:00",
                    1.13869
                ],
                [
                    "2016-01-15T00:00:00",
                    1.0983
                ],
                [
                    "2016-01-18T00:00:00",
                    1.10317
                ],
                [
                    "2016-01-19T00:00:00",
                    1.13872
                ],
                [
                    "2016-01-20T00:00:00",
                    1.12697
                ],
                [
                    "2016-01-21T00:00:00",
                    1.09054
                ],
                [
                    "2016-01-22T00:00:00",
                    1.1042
                ],
                [
                    "2016-01-25T00:00:00",
                    1.11251
                ],
                [
                    "2016-01-26T00:00:00",
                    1.04106
                ],
                [
                    "2016-01-27T00:00:00",
                    1.03567
                ],
                [
                    "2016-01-28T00:00:00",
                    1.00542
                ],
                [
                    "2016-01-29T00:00:00",
                    1.03645
                ],
                [
                    "2016-02-01T00:00:00",
                    1.01799
                ],
                [
                    "2016-02-02T00:00:00",
                    1.04098
                ],
                [
                    "2016-02-03T00:00:00",
                    1.03707
                ],
                [
                    "2016-02-04T00:00:00",
                    1.05289
                ],
                [
                    "2016-02-05T00:00:00",
                    1.04625
                ],
                [
                    "2016-02-15T00:00:00",
                    1.0397
                ],
                [
                    "2016-02-16T00:00:00",
                    1.07392
                ],
                [
                    "2016-02-17T00:00:00",
                    1.08556
                ],
                [
                    "2016-02-18T00:00:00",
                    1.08388
                ],
                [
                    "2016-02-19T00:00:00",
                    1.08279
                ],
                [
                    "2016-02-22T00:00:00",
                    1.10822
                ],
                [
                    "2016-02-23T00:00:00",
                    1.09919
                ],
                [
                    "2016-02-24T00:00:00",
                    1.10887
                ],
                [
                    "2016-02-25T00:00:00",
                    1.03783
                ],
                [
                    "2016-02-26T00:00:00",
                    1.04766
                ],
                [
                    "2016-02-29T00:00:00",
                    1.01766
                ],
                [
                    "2016-03-01T00:00:00",
                    1.03477
                ],
                [
                    "2016-03-02T00:00:00",
                    1.07888
                ],
                [
                    "2016-03-03T00:00:00",
                    1.08269
                ],
                [
                    "2016-03-04T00:00:00",
                    1.08814
                ],
                [
                    "2016-03-07T00:00:00",
                    1.09692
                ],
                [
                    "2016-03-08T00:00:00",
                    1.09846
                ],
                [
                    "2016-03-09T00:00:00",
                    1.08375
                ],
                [
                    "2016-03-10T00:00:00",
                    1.06186
                ],
                [
                    "2016-03-11T00:00:00",
                    1.06397
                ],
                [
                    "2016-03-14T00:00:00",
                    1.0826
                ],
                [
                    "2016-03-15T00:00:00",
                    1.08444
                ],
                [
                    "2016-03-16T00:00:00",
                    1.08673
                ],
                [
                    "2016-03-17T00:00:00",
                    1.09976
                ],
                [
                    "2016-03-18T00:00:00",
                    1.11881
                ],
                [
                    "2016-03-21T00:00:00",
                    1.14291
                ],
                [
                    "2016-03-22T00:00:00",
                    1.13555
                ],
                [
                    "2016-03-23T00:00:00",
                    1.13956
                ],
                [
                    "2016-03-24T00:00:00",
                    1.12101
                ],
                [
                    "2016-03-25T00:00:00",
                    1.128
                ],
                [
                    "2016-03-28T00:00:00",
                    1.11982
                ],
                [
                    "2016-03-29T00:00:00",
                    1.10544
                ],
                [
                    "2016-03-30T00:00:00",
                    1.13603
                ],
                [
                    "2016-03-31T00:00:00",
                    1.13727
                ],
                [
                    "2016-04-01T00:00:00",
                    1.1394
                ],
                [
                    "2016-04-05T00:00:00",
                    1.15588
                ],
                [
                    "2016-04-06T00:00:00",
                    1.15494
                ],
                [
                    "2016-04-07T00:00:00",
                    1.13898
                ],
                [
                    "2016-04-08T00:00:00",
                    1.13009
                ],
                [
                    "2016-04-11T00:00:00",
                    1.14865
                ],
                [
                    "2016-04-12T00:00:00",
                    1.14474
                ],
                [
                    "2016-04-13T00:00:00",
                    1.16102
                ],
                [
                    "2016-04-14T00:00:00",
                    1.16697
                ],
                [
                    "2016-04-15T00:00:00",
                    1.16536
                ],
                [
                    "2016-04-18T00:00:00",
                    1.14853
                ],
                [
                    "2016-04-19T00:00:00",
                    1.152
                ],
                [
                    "2016-04-20T00:00:00",
                    1.12541
                ],
                [
                    "2016-04-21T00:00:00",
                    1.11795
                ],
                [
                    "2016-04-22T00:00:00",
                    1.12036
                ],
                [
                    "2016-04-25T00:00:00",
                    1.1156
                ],
                [
                    "2016-04-26T00:00:00",
                    1.12243
                ],
                [
                    "2016-04-27T00:00:00",
                    1.11825
                ],
                [
                    "2016-04-28T00:00:00",
                    1.11519
                ],
                [
                    "2016-04-29T00:00:00",
                    1.11244
                ],
                [
                    "2016-05-03T00:00:00",
                    1.133
                ],
                [
                    "2016-05-04T00:00:00",
                    1.13249
                ],
                [
                    "2016-05-05T00:00:00",
                    1.13497
                ],
                [
                    "2016-05-06T00:00:00",
                    1.10295
                ],
                [
                    "2016-05-09T00:00:00",
                    1.07223
                ],
                [
                    "2016-05-10T00:00:00",
                    1.07241
                ],
                [
                    "2016-05-11T00:00:00",
                    1.07409
                ],
                [
                    "2016-05-12T00:00:00",
                    1.07365
                ],
                [
                    "2016-05-13T00:00:00",
                    1.07033
                ],
                [
                    "2016-05-16T00:00:00",
                    1.07933
                ],
                [
                    "2016-05-17T00:00:00",
                    1.07661
                ],
                [
                    "2016-05-18T00:00:00",
                    1.06292
                ],
                [
                    "2016-05-19T00:00:00",
                    1.06268
                ],
                [
                    "2016-05-20T00:00:00",
                    1.06972
                ],
                [
                    "2016-05-23T00:00:00",
                    1.07659
                ],
                [
                    "2016-05-24T00:00:00",
                    1.06827
                ],
                [
                    "2016-05-25T00:00:00",
                    1.06578
                ],
                [
                    "2016-05-26T00:00:00",
                    1.06857
                ],
                [
                    "2016-05-27T00:00:00",
                    1.06804
                ],
                [
                    "2016-05-30T00:00:00",
                    1.06857
                ],
                [
                    "2016-05-31T00:00:00",
                    1.10422
                ],
                [
                    "2016-06-01T00:00:00",
                    1.10304
                ],
                [
                    "2016-06-02T00:00:00",
                    1.10748
                ],
                [
                    "2016-06-03T00:00:00",
                    1.11257
                ],
                [
                    "2016-06-06T00:00:00",
                    1.11084
                ],
                [
                    "2016-06-07T00:00:00",
                    1.11158
                ],
                [
                    "2016-06-08T00:00:00",
                    1.10821
                ],
                [
                    "2016-06-13T00:00:00",
                    1.07259
                ],
                [
                    "2016-06-14T00:00:00",
                    1.07604
                ],
                [
                    "2016-06-15T00:00:00",
                    1.09309
                ],
                [
                    "2016-06-16T00:00:00",
                    1.08764
                ],
                [
                    "2016-06-17T00:00:00",
                    1.09229
                ],
                [
                    "2016-06-20T00:00:00",
                    1.09369
                ],
                [
                    "2016-06-21T00:00:00",
                    1.08981
                ],
                [
                    "2016-06-22T00:00:00",
                    1.10003
                ],
                [
                    "2016-06-23T00:00:00",
                    1.09489
                ],
                [
                    "2016-06-24T00:00:00",
                    1.08062
                ],
                [
                    "2016-06-27T00:00:00",
                    1.0963
                ],
                [
                    "2016-06-28T00:00:00",
                    1.10268
                ],
                [
                    "2016-06-29T00:00:00",
                    1.10989
                ],
                [
                    "2016-06-30T00:00:00",
                    1.10914
                ],
                [
                    "2016-07-01T00:00:00",
                    1.11023
                ],
                [
                    "2016-07-04T00:00:00",
                    1.13148
                ],
                [
                    "2016-07-05T00:00:00",
                    1.13821
                ],
                [
                    "2016-07-06T00:00:00",
                    1.14234
                ],
                [
                    "2016-07-07T00:00:00",
                    1.14217
                ],
                [
                    "2016-07-08T00:00:00",
                    1.13128
                ],
                [
                    "2016-07-11T00:00:00",
                    1.13387
                ],
                [
                    "2016-07-12T00:00:00",
                    1.15449
                ],
                [
                    "2016-07-13T00:00:00",
                    1.15877
                ],
                [
                    "2016-07-14T00:00:00",
                    1.15624
                ],
                [
                    "2016-07-15T00:00:00",
                    1.15635
                ],
                [
                    "2016-07-18T00:00:00",
                    1.15228
                ],
                [
                    "2016-07-19T00:00:00",
                    1.14965
                ],
                [
                    "2016-07-20T00:00:00",
                    1.14635
                ],
                [
                    "2016-07-21T00:00:00",
                    1.15056
                ],
                [
                    "2016-07-22T00:00:00",
                    1.14064
                ],
                [
                    "2016-07-25T00:00:00",
                    1.14178
                ],
                [
                    "2016-07-26T00:00:00",
                    1.15478
                ],
                [
                    "2016-07-27T00:00:00",
                    1.13276
                ],
                [
                    "2016-07-28T00:00:00",
                    1.13364
                ],
                [
                    "2016-07-29T00:00:00",
                    1.12797
                ],
                [
                    "2016-08-01T00:00:00",
                    1.11814
                ],
                [
                    "2016-08-02T00:00:00",
                    1.12492
                ],
                [
                    "2016-08-03T00:00:00",
                    1.12764
                ],
                [
                    "2016-08-04T00:00:00",
                    1.12914
                ],
                [
                    "2016-08-05T00:00:00",
                    1.12697
                ],
                [
                    "2016-08-08T00:00:00",
                    1.13741
                ],
                [
                    "2016-08-09T00:00:00",
                    1.14551
                ],
                [
                    "2016-08-10T00:00:00",
                    1.14289
                ],
                [
                    "2016-08-11T00:00:00",
                    1.13679
                ],
                [
                    "2016-08-12T00:00:00",
                    1.15497
                ],
                [
                    "2016-08-15T00:00:00",
                    1.18319
                ],
                [
                    "2016-08-16T00:00:00",
                    1.17745
                ],
                [
                    "2016-08-17T00:00:00",
                    1.17727
                ],
                [
                    "2016-08-18T00:00:00",
                    1.17521
                ],
                [
                    "2016-08-19T00:00:00",
                    1.17672
                ],
                [
                    "2016-08-22T00:00:00",
                    1.1679
                ],
                [
                    "2016-08-23T00:00:00",
                    1.16975
                ],
                [
                    "2016-08-24T00:00:00",
                    1.1683
                ],
                [
                    "2016-08-25T00:00:00",
                    1.16166
                ],
                [
                    "2016-08-26T00:00:00",
                    1.16241
                ],
                [
                    "2016-08-29T00:00:00",
                    1.1623
                ],
                [
                    "2016-08-30T00:00:00",
                    1.16406
                ],
                [
                    "2016-08-31T00:00:00",
                    1.16816
                ],
                [
                    "2016-09-01T00:00:00",
                    1.15976
                ],
                [
                    "2016-09-02T00:00:00",
                    1.16129
                ],
                [
                    "2016-09-05T00:00:00",
                    1.16308
                ],
                [
                    "2016-09-06T00:00:00",
                    1.17013
                ],
                [
                    "2016-09-07T00:00:00",
                    1.17059
                ],
                [
                    "2016-09-08T00:00:00",
                    1.17212
                ],
                [
                    "2016-09-09T00:00:00",
                    1.16564
                ],
                [
                    "2016-09-12T00:00:00",
                    1.14411
                ],
                [
                    "2016-09-13T00:00:00",
                    1.14469
                ],
                [
                    "2016-09-14T00:00:00",
                    1.13687
                ],
                [
                    "2016-09-19T00:00:00",
                    1.14565
                ],
                [
                    "2016-09-20T00:00:00",
                    1.1445
                ],
                [
                    "2016-09-21T00:00:00",
                    1.14559
                ],
                [
                    "2016-09-22T00:00:00",
                    1.15181
                ],
                [
                    "2016-09-23T00:00:00",
                    1.14862
                ],
                [
                    "2016-09-26T00:00:00",
                    1.12838
                ],
                [
                    "2016-09-27T00:00:00",
                    1.1351
                ],
                [
                    "2016-09-28T00:00:00",
                    1.13119
                ],
                [
                    "2016-09-29T00:00:00",
                    1.13522
                ],
                [
                    "2016-09-30T00:00:00",
                    1.13757
                ],
                [
                    "2016-10-10T00:00:00",
                    1.15402
                ],
                [
                    "2016-10-11T00:00:00",
                    1.16049
                ],
                [
                    "2016-10-12T00:00:00",
                    1.15794
                ],
                [
                    "2016-10-13T00:00:00",
                    1.15902
                ],
                [
                    "2016-10-14T00:00:00",
                    1.15995
                ],
                [
                    "2016-10-17T00:00:00",
                    1.15138
                ],
                [
                    "2016-10-18T00:00:00",
                    1.16754
                ],
                [
                    "2016-10-19T00:00:00",
                    1.16786
                ],
                [
                    "2016-10-20T00:00:00",
                    1.16777
                ],
                [
                    "2016-10-21T00:00:00",
                    1.17022
                ],
                [
                    "2016-10-24T00:00:00",
                    1.18434
                ],
                [
                    "2016-10-25T00:00:00",
                    1.18574
                ],
                [
                    "2016-10-26T00:00:00",
                    1.17983
                ],
                [
                    "2016-10-27T00:00:00",
                    1.17833
                ],
                [
                    "2016-10-28T00:00:00",
                    1.17527
                ],
                [
                    "2016-10-31T00:00:00",
                    1.17384
                ],
                [
                    "2016-11-01T00:00:00",
                    1.18214
                ],
                [
                    "2016-11-02T00:00:00",
                    1.17468
                ],
                [
                    "2016-11-03T00:00:00",
                    1.1846
                ],
                [
                    "2016-11-04T00:00:00",
                    1.18323
                ],
                [
                    "2016-11-07T00:00:00",
                    1.18627
                ],
                [
                    "2016-11-08T00:00:00",
                    1.19178
                ],
                [
                    "2016-11-09T00:00:00",
                    1.18439
                ],
                [
                    "2016-11-10T00:00:00",
                    1.20064
                ],
                [
                    "2016-11-11T00:00:00",
                    1.21001
                ],
                [
                    "2016-11-14T00:00:00",
                    1.21544
                ],
                [
                    "2016-11-15T00:00:00",
                    1.21415
                ],
                [
                    "2016-11-16T00:00:00",
                    1.21342
                ],
                [
                    "2016-11-17T00:00:00",
                    1.21471
                ],
                [
                    "2016-11-18T00:00:00",
                    1.2088
                ],
                [
                    "2016-11-21T00:00:00",
                    1.21838
                ],
                [
                    "2016-11-22T00:00:00",
                    1.22981
                ],
                [
                    "2016-11-23T00:00:00",
                    1.22708
                ],
                [
                    "2016-11-24T00:00:00",
                    1.22731
                ],
                [
                    "2016-11-25T00:00:00",
                    1.23496
                ],
                [
                    "2016-11-28T00:00:00",
                    1.24066
                ],
                [
                    "2016-11-29T00:00:00",
                    1.2429
                ],
                [
                    "2016-11-30T00:00:00",
                    1.23045
                ],
                [
                    "2016-12-01T00:00:00",
                    1.23926
                ],
                [
                    "2016-12-02T00:00:00",
                    1.22811
                ],
                [
                    "2016-12-05T00:00:00",
                    1.21329
                ],
                [
                    "2016-12-06T00:00:00",
                    1.21138
                ],
                [
                    "2016-12-07T00:00:00",
                    1.21993
                ],
                [
                    "2016-12-08T00:00:00",
                    1.21733
                ],
                [
                    "2016-12-09T00:00:00",
                    1.22396
                ],
                [
                    "2016-12-12T00:00:00",
                    1.1937
                ],
                [
                    "2016-12-13T00:00:00",
                    1.19449
                ],
                [
                    "2016-12-14T00:00:00",
                    1.18899
                ],
                [
                    "2016-12-15T00:00:00",
                    1.18034
                ],
                [
                    "2016-12-16T00:00:00",
                    1.18235
                ],
                [
                    "2016-12-19T00:00:00",
                    1.1805
                ],
                [
                    "2016-12-20T00:00:00",
                    1.17474
                ],
                [
                    "2016-12-21T00:00:00",
                    1.18782
                ],
                [
                    "2016-12-22T00:00:00",
                    1.18863
                ],
                [
                    "2016-12-23T00:00:00",
                    1.17749
                ],
                [
                    "2016-12-26T00:00:00",
                    1.18219
                ],
                [
                    "2016-12-27T00:00:00",
                    1.1792
                ],
                [
                    "2016-12-28T00:00:00",
                    1.1745
                ],
                [
                    "2016-12-29T00:00:00",
                    1.17217
                ],
                [
                    "2016-12-30T00:00:00",
                    1.17503
                ],
                [
                    "2017-01-03T00:00:00",
                    1.18725
                ],
                [
                    "2017-01-04T00:00:00",
                    1.19591
                ],
                [
                    "2017-01-05T00:00:00",
                    1.19841
                ],
                [
                    "2017-01-06T00:00:00",
                    1.19422
                ],
                [
                    "2017-01-09T00:00:00",
                    1.20062
                ],
                [
                    "2017-01-10T00:00:00",
                    1.197
                ],
                [
                    "2017-01-11T00:00:00",
                    1.18756
                ],
                [
                    "2017-01-12T00:00:00",
                    1.18095
                ],
                [
                    "2017-01-13T00:00:00",
                    1.17848
                ],
                [
                    "2017-01-16T00:00:00",
                    1.17495
                ],
                [
                    "2017-01-17T00:00:00",
                    1.17697
                ],
                [
                    "2017-01-18T00:00:00",
                    1.17858
                ],
                [
                    "2017-01-19T00:00:00",
                    1.17414
                ],
                [
                    "2017-01-20T00:00:00",
                    1.18241
                ],
                [
                    "2017-01-23T00:00:00",
                    1.18757
                ],
                [
                    "2017-01-24T00:00:00",
                    1.18976
                ],
                [
                    "2017-01-25T00:00:00",
                    1.19241
                ],
                [
                    "2017-01-26T00:00:00",
                    1.19605
                ],
                [
                    "2017-02-03T00:00:00",
                    1.18886
                ],
                [
                    "2017-02-06T00:00:00",
                    1.19522
                ],
                [
                    "2017-02-07T00:00:00",
                    1.19375
                ],
                [
                    "2017-02-08T00:00:00",
                    1.19901
                ],
                [
                    "2017-02-09T00:00:00",
                    1.20514
                ],
                [
                    "2017-02-10T00:00:00",
                    1.21026
                ],
                [
                    "2017-02-13T00:00:00",
                    1.21788
                ],
                [
                    "2017-02-14T00:00:00",
                    1.2183
                ],
                [
                    "2017-02-15T00:00:00",
                    1.21643
                ],
                [
                    "2017-02-16T00:00:00",
                    1.22272
                ],
                [
                    "2017-02-17T00:00:00",
                    1.21229
                ],
                [
                    "2017-02-20T00:00:00",
                    1.22664
                ],
                [
                    "2017-02-21T00:00:00",
                    1.2317
                ],
                [
                    "2017-02-22T00:00:00",
                    1.23469
                ],
                [
                    "2017-02-23T00:00:00",
                    1.23096
                ],
                [
                    "2017-02-24T00:00:00",
                    1.23174
                ],
                [
                    "2017-02-27T00:00:00",
                    1.22236
                ],
                [
                    "2017-02-28T00:00:00",
                    1.22731
                ],
                [
                    "2017-03-01T00:00:00",
                    1.22928
                ],
                [
                    "2017-03-02T00:00:00",
                    1.22288
                ],
                [
                    "2017-03-03T00:00:00",
                    1.21844
                ],
                [
                    "2017-03-06T00:00:00",
                    1.22433
                ],
                [
                    "2017-03-07T00:00:00",
                    1.22756
                ],
                [
                    "2017-03-08T00:00:00",
                    1.2269
                ],
                [
                    "2017-03-09T00:00:00",
                    1.21785
                ],
                [
                    "2017-03-10T00:00:00",
                    1.21634
                ],
                [
                    "2017-03-13T00:00:00",
                    1.22553
                ],
                [
                    "2017-03-14T00:00:00",
                    1.2264
                ],
                [
                    "2017-03-15T00:00:00",
                    1.22732
                ],
                [
                    "2017-03-16T00:00:00",
                    1.23761
                ],
                [
                    "2017-03-17T00:00:00",
                    1.22569
                ],
                [
                    "2017-03-20T00:00:00",
                    1.23074
                ],
                [
                    "2017-03-21T00:00:00",
                    1.23483
                ],
                [
                    "2017-03-22T00:00:00",
                    1.22863
                ],
                [
                    "2017-03-23T00:00:00",
                    1.22989
                ],
                [
                    "2017-03-24T00:00:00",
                    1.2378
                ],
                [
                    "2017-03-27T00:00:00",
                    1.23686
                ],
                [
                    "2017-03-28T00:00:00",
                    1.23155
                ],
                [
                    "2017-03-29T00:00:00",
                    1.22715
                ],
                [
                    "2017-03-30T00:00:00",
                    1.21538
                ],
                [
                    "2017-03-31T00:00:00",
                    1.22003
                ],
                [
                    "2017-04-05T00:00:00",
                    1.23813
                ],
                [
                    "2017-04-06T00:00:00",
                    1.24218
                ],
                [
                    "2017-04-07T00:00:00",
                    1.2443
                ],
                [
                    "2017-04-10T00:00:00",
                    1.23778
                ],
                [
                    "2017-04-11T00:00:00",
                    1.24519
                ],
                [
                    "2017-04-12T00:00:00",
                    1.23946
                ],
                [
                    "2017-04-13T00:00:00",
                    1.24027
                ],
                [
                    "2017-04-14T00:00:00",
                    1.22895
                ],
                [
                    "2017-04-17T00:00:00",
                    1.2199
                ],
                [
                    "2017-04-18T00:00:00",
                    1.21026
                ],
                [
                    "2017-04-19T00:00:00",
                    1.20041
                ],
                [
                    "2017-04-20T00:00:00",
                    1.20095
                ],
                [
                    "2017-04-21T00:00:00",
                    1.20134
                ],
                [
                    "2017-04-24T00:00:00",
                    1.18483
                ],
                [
                    "2017-04-25T00:00:00",
                    1.18674
                ],
                [
                    "2017-04-26T00:00:00",
                    1.18911
                ],
                [
                    "2017-04-27T00:00:00",
                    1.19341
                ],
                [
                    "2017-04-28T00:00:00",
                    1.19434
                ],
                [
                    "2017-05-02T00:00:00",
                    1.1902
                ],
                [
                    "2017-05-03T00:00:00",
                    1.18703
                ],
                [
                    "2017-05-04T00:00:00",
                    1.18401
                ],
                [
                    "2017-05-05T00:00:00",
                    1.1748
                ],
                [
                    "2017-05-08T00:00:00",
                    1.16555
                ],
                [
                    "2017-05-09T00:00:00",
                    1.16628
                ],
                [
                    "2017-05-10T00:00:00",
                    1.15577
                ],
                [
                    "2017-05-11T00:00:00",
                    1.15907
                ],
                [
                    "2017-05-12T00:00:00",
                    1.16741
                ],
                [
                    "2017-05-15T00:00:00",
                    1.16995
                ],
                [
                    "2017-05-16T00:00:00",
                    1.17856
                ],
                [
                    "2017-05-17T00:00:00",
                    1.17533
                ],
                [
                    "2017-05-18T00:00:00",
                    1.16992
                ],
                [
                    "2017-05-19T00:00:00",
                    1.1701
                ],
                [
                    "2017-05-22T00:00:00",
                    1.16444
                ],
                [
                    "2017-05-23T00:00:00",
                    1.15924
                ],
                [
                    "2017-05-24T00:00:00",
                    1.16005
                ],
                [
                    "2017-05-25T00:00:00",
                    1.17661
                ],
                [
                    "2017-05-26T00:00:00",
                    1.17746
                ],
                [
                    "2017-05-31T00:00:00",
                    1.18015
                ],
                [
                    "2017-06-01T00:00:00",
                    1.17464
                ],
                [
                    "2017-06-02T00:00:00",
                    1.17575
                ],
                [
                    "2017-06-05T00:00:00",
                    1.17049
                ],
                [
                    "2017-06-06T00:00:00",
                    1.17445
                ],
                [
                    "2017-06-07T00:00:00",
                    1.18892
                ],
                [
                    "2017-06-08T00:00:00",
                    1.19271
                ],
                [
                    "2017-06-09T00:00:00",
                    1.19576
                ],
                [
                    "2017-06-12T00:00:00",
                    1.18875
                ],
                [
                    "2017-06-13T00:00:00",
                    1.194
                ],
                [
                    "2017-06-14T00:00:00",
                    1.18526
                ],
                [
                    "2017-06-15T00:00:00",
                    1.18595
                ],
                [
                    "2017-06-16T00:00:00",
                    1.18242
                ],
                [
                    "2017-06-19T00:00:00",
                    1.19045
                ],
                [
                    "2017-06-20T00:00:00",
                    1.1888
                ],
                [
                    "2017-06-21T00:00:00",
                    1.19493
                ],
                [
                    "2017-06-22T00:00:00",
                    1.19161
                ],
                [
                    "2017-06-23T00:00:00",
                    1.19556
                ],
                [
                    "2017-06-26T00:00:00",
                    1.206
                ],
                [
                    "2017-06-27T00:00:00",
                    1.20818
                ],
                [
                    "2017-06-28T00:00:00",
                    1.20136
                ],
                [
                    "2017-06-29T00:00:00",
                    1.20699
                ],
                [
                    "2017-06-30T00:00:00",
                    1.20864
                ],
                [
                    "2017-07-03T00:00:00",
                    1.20996
                ],
                [
                    "2017-07-04T00:00:00",
                    1.205
                ],
                [
                    "2017-07-05T00:00:00",
                    1.21421
                ],
                [
                    "2017-07-06T00:00:00",
                    1.21622
                ],
                [
                    "2017-07-07T00:00:00",
                    1.21831
                ],
                [
                    "2017-07-10T00:00:00",
                    1.21629
                ],
                [
                    "2017-07-11T00:00:00",
                    1.21266
                ],
                [
                    "2017-07-12T00:00:00",
                    1.21058
                ],
                [
                    "2017-07-13T00:00:00",
                    1.21839
                ],
                [
                    "2017-07-14T00:00:00",
                    1.22
                ],
                [
                    "2017-07-17T00:00:00",
                    1.2026
                ],
                [
                    "2017-07-18T00:00:00",
                    1.2068
                ],
                [
                    "2017-07-19T00:00:00",
                    1.22324
                ],
                [
                    "2017-07-20T00:00:00",
                    1.22849
                ],
                [
                    "2017-07-21T00:00:00",
                    1.22589
                ],
                [
                    "2017-07-24T00:00:00",
                    1.23067
                ],
                [
                    "2017-07-25T00:00:00",
                    1.22805
                ],
                [
                    "2017-07-26T00:00:00",
                    1.22956
                ],
                [
                    "2017-07-27T00:00:00",
                    1.23036
                ],
                [
                    "2017-07-28T00:00:00",
                    1.23167
                ],
                [
                    "2017-07-31T00:00:00",
                    1.23916
                ],
                [
                    "2017-08-01T00:00:00",
                    1.24658
                ],
                [
                    "2017-08-02T00:00:00",
                    1.24371
                ],
                [
                    "2017-08-03T00:00:00",
                    1.23912
                ],
                [
                    "2017-08-04T00:00:00",
                    1.23501
                ],
                [
                    "2017-08-07T00:00:00",
                    1.24159
                ],
                [
                    "2017-08-08T00:00:00",
                    1.24251
                ],
                [
                    "2017-08-09T00:00:00",
                    1.24012
                ],
                [
                    "2017-08-10T00:00:00",
                    1.23489
                ],
                [
                    "2017-08-11T00:00:00",
                    1.21474
                ],
                [
                    "2017-08-14T00:00:00",
                    1.22565
                ],
                [
                    "2017-08-15T00:00:00",
                    1.23092
                ],
                [
                    "2017-08-16T00:00:00",
                    1.2291
                ],
                [
                    "2017-08-17T00:00:00",
                    1.23742
                ],
                [
                    "2017-08-18T00:00:00",
                    1.23753
                ],
                [
                    "2017-08-21T00:00:00",
                    1.24441
                ],
                [
                    "2017-08-22T00:00:00",
                    1.24567
                ],
                [
                    "2017-08-23T00:00:00",
                    1.24471
                ],
                [
                    "2017-08-24T00:00:00",
                    1.23858
                ],
                [
                    "2017-08-25T00:00:00",
                    1.2613
                ],
                [
                    "2017-08-28T00:00:00",
                    1.27309
                ],
                [
                    "2017-08-29T00:00:00",
                    1.27406
                ],
                [
                    "2017-08-30T00:00:00",
                    1.27346
                ],
                [
                    "2017-08-31T00:00:00",
                    1.27239
                ],
                [
                    "2017-09-01T00:00:00",
                    1.27478
                ],
                [
                    "2017-09-04T00:00:00",
                    1.2795
                ],
                [
                    "2017-09-05T00:00:00",
                    1.28129
                ],
                [
                    "2017-09-06T00:00:00",
                    1.2817
                ],
                [
                    "2017-09-07T00:00:00",
                    1.27417
                ],
                [
                    "2017-09-08T00:00:00",
                    1.27407
                ],
                [
                    "2017-09-11T00:00:00",
                    1.2783
                ],
                [
                    "2017-09-12T00:00:00",
                    1.27946
                ],
                [
                    "2017-09-13T00:00:00",
                    1.28123
                ],
                [
                    "2017-09-14T00:00:00",
                    1.27641
                ],
                [
                    "2017-09-15T00:00:00",
                    1.26967
                ],
                [
                    "2017-09-18T00:00:00",
                    1.27317
                ],
                [
                    "2017-09-19T00:00:00",
                    1.27089
                ],
                [
                    "2017-09-20T00:00:00",
                    1.27435
                ],
                [
                    "2017-09-21T00:00:00",
                    1.27126
                ],
                [
                    "2017-09-22T00:00:00",
                    1.26926
                ],
                [
                    "2017-09-25T00:00:00",
                    1.2651
                ],
                [
                    "2017-09-26T00:00:00",
                    1.26587
                ],
                [
                    "2017-09-27T00:00:00",
                    1.26651
                ],
                [
                    "2017-09-28T00:00:00",
                    1.26438
                ],
                [
                    "2017-09-29T00:00:00",
                    1.2679
                ],
                [
                    "2017-10-09T00:00:00",
                    1.27753
                ],
                [
                    "2017-10-10T00:00:00",
                    1.28079
                ],
                [
                    "2017-10-11T00:00:00",
                    1.28279
                ],
                [
                    "2017-10-12T00:00:00",
                    1.28197
                ],
                [
                    "2017-10-13T00:00:00",
                    1.28364
                ],
                [
                    "2017-10-16T00:00:00",
                    1.27908
                ],
                [
                    "2017-10-17T00:00:00",
                    1.27664
                ],
                [
                    "2017-10-18T00:00:00",
                    1.28034
                ],
                [
                    "2017-10-19T00:00:00",
                    1.27594
                ],
                [
                    "2017-10-20T00:00:00",
                    1.27914
                ],
                [
                    "2017-10-23T00:00:00",
                    1.27992
                ],
                [
                    "2017-10-24T00:00:00",
                    1.28278
                ],
                [
                    "2017-10-25T00:00:00",
                    1.28605
                ],
                [
                    "2017-10-26T00:00:00",
                    1.29009
                ],
                [
                    "2017-10-27T00:00:00",
                    1.29359
                ],
                [
                    "2017-10-30T00:00:00",
                    1.28357
                ],
                [
                    "2017-10-31T00:00:00",
                    1.28471
                ],
                [
                    "2017-11-01T00:00:00",
                    1.28568
                ],
                [
                    "2017-11-02T00:00:00",
                    1.28091
                ],
                [
                    "2017-11-03T00:00:00",
                    1.27653
                ],
                [
                    "2017-11-06T00:00:00",
                    1.28275
                ],
                [
                    "2017-11-07T00:00:00",
                    1.29237
                ],
                [
                    "2017-11-08T00:00:00",
                    1.29308
                ],
                [
                    "2017-11-09T00:00:00",
                    1.29775
                ],
                [
                    "2017-11-10T00:00:00",
                    1.2996
                ],
                [
                    "2017-11-13T00:00:00",
                    1.30534
                ],
                [
                    "2017-11-14T00:00:00",
                    1.29842
                ],
                [
                    "2017-11-15T00:00:00",
                    1.28818
                ],
                [
                    "2017-11-16T00:00:00",
                    1.28694
                ],
                [
                    "2017-11-17T00:00:00",
                    1.28076
                ],
                [
                    "2017-11-20T00:00:00",
                    1.28435
                ],
                [
                    "2017-11-21T00:00:00",
                    1.2912
                ],
                [
                    "2017-11-22T00:00:00",
                    1.29876
                ],
                [
                    "2017-11-23T00:00:00",
                    1.26902
                ],
                [
                    "2017-11-24T00:00:00",
                    1.26975
                ],
                [
                    "2017-11-27T00:00:00",
                    1.25778
                ],
                [
                    "2017-11-28T00:00:00",
                    1.26211
                ],
                [
                    "2017-11-29T00:00:00",
                    1.2637
                ],
                [
                    "2017-11-30T00:00:00",
                    1.25588
                ],
                [
                    "2017-12-01T00:00:00",
                    1.25604
                ],
                [
                    "2017-12-04T00:00:00",
                    1.25301
                ],
                [
                    "2017-12-05T00:00:00",
                    1.25076
                ],
                [
                    "2017-12-06T00:00:00",
                    1.24708
                ],
                [
                    "2017-12-07T00:00:00",
                    1.23879
                ],
                [
                    "2017-12-08T00:00:00",
                    1.24558
                ],
                [
                    "2017-12-11T00:00:00",
                    1.25777
                ],
                [
                    "2017-12-12T00:00:00",
                    1.2421
                ],
                [
                    "2017-12-13T00:00:00",
                    1.25052
                ],
                [
                    "2017-12-14T00:00:00",
                    1.24651
                ],
                [
                    "2017-12-15T00:00:00",
                    1.23655
                ],
                [
                    "2017-12-18T00:00:00",
                    1.23722
                ],
                [
                    "2017-12-19T00:00:00",
                    1.24806
                ],
                [
                    "2017-12-20T00:00:00",
                    1.24468
                ],
                [
                    "2017-12-21T00:00:00",
                    1.24939
                ],
                [
                    "2017-12-22T00:00:00",
                    1.24826
                ],
                [
                    "2017-12-25T00:00:00",
                    1.24197
                ],
                [
                    "2017-12-26T00:00:00",
                    1.25169
                ],
                [
                    "2017-12-27T00:00:00",
                    1.2402
                ],
                [
                    "2017-12-28T00:00:00",
                    1.248
                ],
                [
                    "2017-12-29T00:00:00",
                    1.25208
                ],
                [
                    "2018-01-02T00:00:00",
                    1.26766
                ],
                [
                    "2018-01-03T00:00:00",
                    1.27553
                ],
                [
                    "2018-01-04T00:00:00",
                    1.28182
                ],
                [
                    "2018-01-05T00:00:00",
                    1.2841
                ],
                [
                    "2018-01-08T00:00:00",
                    1.29082
                ],
                [
                    "2018-01-09T00:00:00",
                    1.29249
                ],
                [
                    "2018-01-10T00:00:00",
                    1.29549
                ],
                [
                    "2018-01-11T00:00:00",
                    1.29682
                ],
                [
                    "2018-01-12T00:00:00",
                    1.29819
                ],
                [
                    "2018-01-15T00:00:00",
                    1.2912
                ],
                [
                    "2018-01-16T00:00:00",
                    1.30108
                ],
                [
                    "2018-01-17T00:00:00",
                    1.30414
                ],
                [
                    "2018-01-18T00:00:00",
                    1.31553
                ],
                [
                    "2018-01-19T00:00:00",
                    1.32049
                ],
                [
                    "2018-01-22T00:00:00",
                    1.3256
                ],
                [
                    "2018-01-23T00:00:00",
                    1.34269
                ],
                [
                    "2018-01-24T00:00:00",
                    1.3476
                ],
                [
                    "2018-01-25T00:00:00",
                    1.34338
                ],
                [
                    "2018-01-26T00:00:00",
                    1.3471
                ],
                [
                    "2018-01-29T00:00:00",
                    1.3338
                ],
                [
                    "2018-01-30T00:00:00",
                    1.32055
                ],
                [
                    "2018-01-31T00:00:00",
                    1.31783
                ],
                [
                    "2018-02-01T00:00:00",
                    1.30501
                ],
                [
                    "2018-02-02T00:00:00",
                    1.31073
                ],
                [
                    "2018-02-05T00:00:00",
                    1.32035
                ],
                [
                    "2018-02-06T00:00:00",
                    1.27612
                ],
                [
                    "2018-02-07T00:00:00",
                    1.25287
                ],
                [
                    "2018-02-08T00:00:00",
                    1.235
                ],
                [
                    "2018-02-09T00:00:00",
                    1.18495
                ],
                [
                    "2018-02-12T00:00:00",
                    1.19414
                ],
                [
                    "2018-02-13T00:00:00",
                    1.20581
                ],
                [
                    "2018-02-14T00:00:00",
                    1.21119
                ],
                [
                    "2018-02-22T00:00:00",
                    1.23747
                ],
                [
                    "2018-02-23T00:00:00",
                    1.24521
                ],
                [
                    "2018-02-26T00:00:00",
                    1.26057
                ],
                [
                    "2018-02-27T00:00:00",
                    1.24637
                ],
                [
                    "2018-02-28T00:00:00",
                    1.234
                ],
                [
                    "2018-03-01T00:00:00",
                    1.23943
                ],
                [
                    "2018-03-02T00:00:00",
                    1.23215
                ],
                [
                    "2018-03-05T00:00:00",
                    1.23306
                ],
                [
                    "2018-03-06T00:00:00",
                    1.24545
                ],
                [
                    "2018-03-07T00:00:00",
                    1.23864
                ],
                [
                    "2018-03-08T00:00:00",
                    1.24498
                ],
                [
                    "2018-03-09T00:00:00",
                    1.25208
                ],
                [
                    "2018-03-12T00:00:00",
                    1.25948
                ],
                [
                    "2018-03-13T00:00:00",
                    1.25325
                ],
                [
                    "2018-03-14T00:00:00",
                    1.24611
                ],
                [
                    "2018-03-15T00:00:00",
                    1.246
                ],
                [
                    "2018-03-16T00:00:00",
                    1.23797
                ],
                [
                    "2018-03-19T00:00:00",
                    1.24151
                ],
                [
                    "2018-03-20T00:00:00",
                    1.24582
                ],
                [
                    "2018-03-21T00:00:00",
                    1.24216
                ],
                [
                    "2018-03-22T00:00:00",
                    1.23554
                ],
                [
                    "2018-03-23T00:00:00",
                    1.19362
                ],
                [
                    "2018-03-26T00:00:00",
                    1.18642
                ],
                [
                    "2018-03-27T00:00:00",
                    1.19888
                ],
                [
                    "2018-03-28T00:00:00",
                    1.18209
                ],
                [
                    "2018-03-29T00:00:00",
                    1.19657
                ],
                [
                    "2018-03-30T00:00:00",
                    1.19973
                ],
                [
                    "2018-04-02T00:00:00",
                    1.19757
                ],
                [
                    "2018-04-03T00:00:00",
                    1.18752
                ],
                [
                    "2018-04-04T00:00:00",
                    1.18543
                ],
                [
                    "2018-04-09T00:00:00",
                    1.18815
                ],
                [
                    "2018-04-10T00:00:00",
                    1.20784
                ],
                [
                    "2018-04-11T00:00:00",
                    1.21457
                ],
                [
                    "2018-04-12T00:00:00",
                    1.204
                ],
                [
                    "2018-04-13T00:00:00",
                    1.19601
                ],
                [
                    "2018-04-16T00:00:00",
                    1.17768
                ],
                [
                    "2018-04-17T00:00:00",
                    1.16108
                ],
                [
                    "2018-04-18T00:00:00",
                    1.17039
                ],
                [
                    "2018-04-19T00:00:00",
                    1.18023
                ],
                [
                    "2018-04-20T00:00:00",
                    1.16288
                ],
                [
                    "2018-04-23T00:00:00",
                    1.16154
                ],
                [
                    "2018-04-24T00:00:00",
                    1.1846
                ],
                [
                    "2018-04-25T00:00:00",
                    1.18045
                ],
                [
                    "2018-04-26T00:00:00",
                    1.1642
                ],
                [
                    "2018-04-27T00:00:00",
                    1.16692
                ],
                [
                    "2018-05-02T00:00:00",
                    1.16652
                ],
                [
                    "2018-05-03T00:00:00",
                    1.17397
                ],
                [
                    "2018-05-04T00:00:00",
                    1.17025
                ],
                [
                    "2018-05-07T00:00:00",
                    1.18752
                ],
                [
                    "2018-05-08T00:00:00",
                    1.19693
                ],
                [
                    "2018-05-09T00:00:00",
                    1.19604
                ],
                [
                    "2018-05-10T00:00:00",
                    1.20182
                ],
                [
                    "2018-05-11T00:00:00",
                    1.1976
                ],
                [
                    "2018-05-14T00:00:00",
                    1.20168
                ],
                [
                    "2018-05-15T00:00:00",
                    1.20853
                ],
                [
                    "2018-05-16T00:00:00",
                    1.19999
                ],
                [
                    "2018-05-17T00:00:00",
                    1.1942
                ],
                [
                    "2018-05-18T00:00:00",
                    1.20897
                ],
                [
                    "2018-05-21T00:00:00",
                    1.21675
                ],
                [
                    "2018-05-22T00:00:00",
                    1.21694
                ],
                [
                    "2018-05-23T00:00:00",
                    1.19976
                ],
                [
                    "2018-05-24T00:00:00",
                    1.19434
                ],
                [
                    "2018-05-25T00:00:00",
                    1.18929
                ],
                [
                    "2018-05-28T00:00:00",
                    1.18693
                ],
                [
                    "2018-05-29T00:00:00",
                    1.1814
                ],
                [
                    "2018-05-30T00:00:00",
                    1.15148
                ],
                [
                    "2018-05-31T00:00:00",
                    1.17194
                ],
                [
                    "2018-06-01T00:00:00",
                    1.16424
                ],
                [
                    "2018-06-04T00:00:00",
                    1.17031
                ],
                [
                    "2018-06-05T00:00:00",
                    1.17903
                ],
                [
                    "2018-06-06T00:00:00",
                    1.1794
                ],
                [
                    "2018-06-07T00:00:00",
                    1.17725
                ],
                [
                    "2018-06-08T00:00:00",
                    1.16121
                ],
                [
                    "2018-06-11T00:00:00",
                    1.15577
                ],
                [
                    "2018-06-12T00:00:00",
                    1.166
                ],
                [
                    "2018-06-13T00:00:00",
                    1.15464
                ],
                [
                    "2018-06-14T00:00:00",
                    1.15251
                ],
                [
                    "2018-06-15T00:00:00",
                    1.14408
                ],
                [
                    "2018-06-19T00:00:00",
                    1.10089
                ],
                [
                    "2018-06-20T00:00:00",
                    1.10389
                ],
                [
                    "2018-06-21T00:00:00",
                    1.08877
                ],
                [
                    "2018-06-22T00:00:00",
                    1.09405
                ],
                [
                    "2018-06-25T00:00:00",
                    1.08253
                ],
                [
                    "2018-06-26T00:00:00",
                    1.07692
                ],
                [
                    "2018-06-27T00:00:00",
                    1.06506
                ],
                [
                    "2018-06-28T00:00:00",
                    1.05511
                ],
                [
                    "2018-06-29T00:00:00",
                    1.07802
                ],
                [
                    "2018-07-02T00:00:00",
                    1.05082
                ],
                [
                    "2018-07-03T00:00:00",
                    1.05511
                ],
                [
                    "2018-07-04T00:00:00",
                    1.0446
                ],
                [
                    "2018-07-05T00:00:00",
                    1.03504
                ],
                [
                    "2018-07-06T00:00:00",
                    1.04009
                ],
                [
                    "2018-07-09T00:00:00",
                    1.06579
                ],
                [
                    "2018-07-10T00:00:00",
                    1.07053
                ],
                [
                    "2018-07-11T00:00:00",
                    1.05165
                ],
                [
                    "2018-07-12T00:00:00",
                    1.07433
                ],
                [
                    "2018-07-13T00:00:00",
                    1.07188
                ],
                [
                    "2018-07-16T00:00:00",
                    1.06539
                ],
                [
                    "2018-07-17T00:00:00",
                    1.05936
                ],
                [
                    "2018-07-18T00:00:00",
                    1.05525
                ],
                [
                    "2018-07-19T00:00:00",
                    1.04968
                ],
                [
                    "2018-07-20T00:00:00",
                    1.07115
                ],
                [
                    "2018-07-23T00:00:00",
                    1.08261
                ],
                [
                    "2018-07-24T00:00:00",
                    1.10004
                ],
                [
                    "2018-07-25T00:00:00",
                    1.09931
                ],
                [
                    "2018-07-26T00:00:00",
                    1.0912
                ],
                [
                    "2018-07-27T00:00:00",
                    1.08793
                ],
                [
                    "2018-07-30T00:00:00",
                    1.08621
                ],
                [
                    "2018-07-31T00:00:00",
                    1.089
                ],
                [
                    "2018-08-01T00:00:00",
                    1.06936
                ],
                [
                    "2018-08-02T00:00:00",
                    1.04796
                ],
                [
                    "2018-08-03T00:00:00",
                    1.03752
                ],
                [
                    "2018-08-06T00:00:00",
                    1.02416
                ],
                [
                    "2018-08-07T00:00:00",
                    1.05226
                ],
                [
                    "2018-08-08T00:00:00",
                    1.0389
                ],
                [
                    "2018-08-09T00:00:00",
                    1.05794
                ],
                [
                    "2018-08-10T00:00:00",
                    1.05829
                ],
                [
                    "2018-08-13T00:00:00",
                    1.05472
                ],
                [
                    "2018-08-14T00:00:00",
                    1.05286
                ],
                [
                    "2018-08-15T00:00:00",
                    1.03102
                ],
                [
                    "2018-08-16T00:00:00",
                    1.02418
                ],
                [
                    "2018-08-17T00:00:00",
                    1.01046
                ],
                [
                    "2018-08-20T00:00:00",
                    1.02163
                ],
                [
                    "2018-08-21T00:00:00",
                    1.03502
                ],
                [
                    "2018-08-22T00:00:00",
                    1.02774
                ],
                [
                    "2018-08-23T00:00:00",
                    1.03153
                ],
                [
                    "2018-08-24T00:00:00",
                    1.03335
                ],
                [
                    "2018-08-27T00:00:00",
                    1.05284
                ],
                [
                    "2018-08-28T00:00:00",
                    1.05173
                ],
                [
                    "2018-08-29T00:00:00",
                    1.04845
                ],
                [
                    "2018-08-30T00:00:00",
                    1.0365
                ],
                [
                    "2018-08-31T00:00:00",
                    1.03177
                ],
                [
                    "2018-09-03T00:00:00",
                    1.03006
                ],
                [
                    "2018-09-04T00:00:00",
                    1.04136
                ],
                [
                    "2018-09-05T00:00:00",
                    1.02385
                ],
                [
                    "2018-09-06T00:00:00",
                    1.01903
                ],
                [
                    "2018-09-07T00:00:00",
                    1.02308
                ],
                [
                    "2018-09-10T00:00:00",
                    1.01066
                ],
                [
                    "2018-09-11T00:00:00",
                    1.00888
                ],
                [
                    "2018-09-12T00:00:00",
                    1.00559
                ],
                [
                    "2018-09-13T00:00:00",
                    1.01713
                ],
                [
                    "2018-09-14T00:00:00",
                    1.01526
                ],
                [
                    "2018-09-17T00:00:00",
                    1.00396
                ],
                [
                    "2018-09-18T00:00:00",
                    1.02219
                ],
                [
                    "2018-09-19T00:00:00",
                    1.03389
                ],
                [
                    "2018-09-20T00:00:00",
                    1.03328
                ],
                [
                    "2018-09-21T00:00:00",
                    1.05912
                ],
                [
                    "2018-09-25T00:00:00",
                    1.05293
                ],
                [
                    "2018-09-26T00:00:00",
                    1.06265
                ],
                [
                    "2018-09-27T00:00:00",
                    1.05696
                ],
                [
                    "2018-09-28T00:00:00",
                    1.06815
                ],
                [
                    "2018-10-08T00:00:00",
                    1.02846
                ],
                [
                    "2018-10-09T00:00:00",
                    1.03017
                ],
                [
                    "2018-10-10T00:00:00",
                    1.03199
                ],
                [
                    "2018-10-11T00:00:00",
                    0.97809
                ],
                [
                    "2018-10-12T00:00:00",
                    0.98697
                ],
                [
                    "2018-10-15T00:00:00",
                    0.97227
                ],
                [
                    "2018-10-16T00:00:00",
                    0.96403
                ],
                [
                    "2018-10-17T00:00:00",
                    0.96982
                ],
                [
                    "2018-10-18T00:00:00",
                    0.94135
                ],
                [
                    "2018-10-19T00:00:00",
                    0.9656
                ],
                [
                    "2018-10-22T00:00:00",
                    1.00513
                ],
                [
                    "2018-10-23T00:00:00",
                    0.98239
                ],
                [
                    "2018-10-24T00:00:00",
                    0.9856
                ],
                [
                    "2018-10-25T00:00:00",
                    0.98579
                ],
                [
                    "2018-10-26T00:00:00",
                    0.98391
                ],
                [
                    "2018-10-29T00:00:00",
                    0.96243
                ],
                [
                    "2018-10-30T00:00:00",
                    0.97225
                ],
                [
                    "2018-10-31T00:00:00",
                    0.9854
                ],
                [
                    "2018-11-01T00:00:00",
                    0.98671
                ],
                [
                    "2018-11-02T00:00:00",
                    1.0133
                ],
                [
                    "2018-11-05T00:00:00",
                    1.00912
                ],
                [
                    "2018-11-06T00:00:00",
                    1.00682
                ],
                [
                    "2018-11-07T00:00:00",
                    1.0
                ],
                [
                    "2018-11-08T00:00:00",
                    0.99784
                ],
                [
                    "2018-11-09T00:00:00",
                    0.98392
                ],
                [
                    "2018-11-12T00:00:00",
                    0.99591
                ],
                [
                    "2018-11-13T00:00:00",
                    1.00513
                ],
                [
                    "2018-11-14T00:00:00",
                    0.99656
                ],
                [
                    "2018-11-15T00:00:00",
                    1.01016
                ],
                [
                    "2018-11-16T00:00:00",
                    1.0143
                ],
                [
                    "2018-11-19T00:00:00",
                    1.02354
                ],
                [
                    "2018-11-20T00:00:00",
                    1.00171
                ],
                [
                    "2018-11-21T00:00:00",
                    1.00385
                ],
                [
                    "2018-11-22T00:00:00",
                    1.00155
                ],
                [
                    "2018-11-23T00:00:00",
                    0.97658
                ],
                [
                    "2018-11-26T00:00:00",
                    0.97519
                ],
                [
                    "2018-11-27T00:00:00",
                    0.97476
                ],
                [
                    "2018-11-28T00:00:00",
                    0.98501
                ],
                [
                    "2018-11-29T00:00:00",
                    0.97203
                ],
                [
                    "2018-11-30T00:00:00",
                    0.97988
                ],
                [
                    "2018-12-03T00:00:00",
                    1.0051
                ],
                [
                    "2018-12-04T00:00:00",
                    1.00932
                ],
                [
                    "2018-12-05T00:00:00",
                    1.00321
                ],
                [
                    "2018-12-06T00:00:00",
                    0.98631
                ],
                [
                    "2018-12-07T00:00:00",
                    0.98658
                ],
                [
                    "2018-12-10T00:00:00",
                    0.97851
                ],
                [
                    "2018-12-11T00:00:00",
                    0.98211
                ],
                [
                    "2018-12-12T00:00:00",
                    0.98517
                ],
                [
                    "2018-12-13T00:00:00",
                    0.99724
                ],
                [
                    "2018-12-14T00:00:00",
                    0.98198
                ],
                [
                    "2018-12-17T00:00:00",
                    0.98358
                ],
                [
                    "2018-12-18T00:00:00",
                    0.97551
                ],
                [
                    "2018-12-19T00:00:00",
                    0.96526
                ],
                [
                    "2018-12-20T00:00:00",
                    0.96022
                ],
                [
                    "2018-12-21T00:00:00",
                    0.95264
                ],
                [
                    "2018-12-24T00:00:00",
                    0.95672
                ],
                [
                    "2018-12-25T00:00:00",
                    0.94832
                ],
                [
                    "2018-12-26T00:00:00",
                    0.94585
                ],
                [
                    "2018-12-27T00:00:00",
                    0.94009
                ],
                [
                    "2018-12-28T00:00:00",
                    0.94418
                ],
                [
                    "2019-01-02T00:00:00",
                    0.93335
                ],
                [
                    "2019-01-03T00:00:00",
                    0.933
                ],
                [
                    "2019-01-04T00:00:00",
                    0.95212
                ],
                [
                    "2019-01-07T00:00:00",
                    0.95902
                ],
                [
                    "2019-01-08T00:00:00",
                    0.95651
                ],
                [
                    "2019-01-09T00:00:00",
                    0.96328
                ],
                [
                    "2019-01-10T00:00:00",
                    0.95978
                ],
                [
                    "2019-01-11T00:00:00",
                    0.96687
                ],
                [
                    "2019-01-14T00:00:00",
                    0.96003
                ],
                [
                    "2019-01-15T00:00:00",
                    0.97312
                ],
                [
                    "2019-01-16T00:00:00",
                    0.97315
                ],
                [
                    "2019-01-17T00:00:00",
                    0.96907
                ],
                [
                    "2019-01-18T00:00:00",
                    0.98284
                ],
                [
                    "2019-01-21T00:00:00",
                    0.98833
                ],
                [
                    "2019-01-22T00:00:00",
                    0.97667
                ],
                [
                    "2019-01-23T00:00:00",
                    0.97716
                ],
                [
                    "2019-01-24T00:00:00",
                    0.98121
                ],
                [
                    "2019-01-25T00:00:00",
                    0.985
                ],
                [
                    "2019-01-28T00:00:00",
                    0.98321
                ],
                [
                    "2019-01-29T00:00:00",
                    0.98218
                ],
                [
                    "2019-01-30T00:00:00",
                    0.9751
                ],
                [
                    "2019-01-31T00:00:00",
                    0.97851
                ],
                [
                    "2019-02-01T00:00:00",
                    0.99125
                ],
                [
                    "2019-02-11T00:00:00",
                    1.00476
                ],
                [
                    "2019-02-12T00:00:00",
                    1.01157
                ],
                [
                    "2019-02-13T00:00:00",
                    1.03019
                ],
                [
                    "2019-02-14T00:00:00",
                    1.02967
                ],
                [
                    "2019-02-15T00:00:00",
                    1.01554
                ],
                [
                    "2019-02-18T00:00:00",
                    1.04279
                ],
                [
                    "2019-02-19T00:00:00",
                    1.04328
                ],
                [
                    "2019-02-20T00:00:00",
                    1.04539
                ],
                [
                    "2019-02-21T00:00:00",
                    1.04182
                ],
                [
                    "2019-02-22T00:00:00",
                    1.06167
                ],
                [
                    "2019-02-25T00:00:00",
                    1.12113
                ],
                [
                    "2019-02-26T00:00:00",
                    1.11365
                ],
                [
                    "2019-02-27T00:00:00",
                    1.11831
                ],
                [
                    "2019-02-28T00:00:00",
                    1.11344
                ],
                [
                    "2019-03-01T00:00:00",
                    1.13352
                ],
                [
                    "2019-03-04T00:00:00",
                    1.14623
                ],
                [
                    "2019-03-05T00:00:00",
                    1.15633
                ],
                [
                    "2019-03-06T00:00:00",
                    1.17444
                ],
                [
                    "2019-03-07T00:00:00",
                    1.17608
                ],
                [
                    "2019-03-08T00:00:00",
                    1.12438
                ],
                [
                    "2019-03-11T00:00:00",
                    1.14601
                ],
                [
                    "2019-03-12T00:00:00",
                    1.15862
                ],
                [
                    "2019-03-13T00:00:00",
                    1.14599
                ],
                [
                    "2019-03-14T00:00:00",
                    1.13226
                ],
                [
                    "2019-03-15T00:00:00",
                    1.14402
                ],
                [
                    "2019-03-18T00:00:00",
                    1.17229
                ],
                [
                    "2019-03-19T00:00:00",
                    1.17023
                ],
                [
                    "2019-03-20T00:00:00",
                    1.17011
                ],
                [
                    "2019-03-21T00:00:00",
                    1.1742
                ],
                [
                    "2019-03-22T00:00:00",
                    1.17522
                ],
                [
                    "2019-03-25T00:00:00",
                    1.15208
                ],
                [
                    "2019-03-26T00:00:00",
                    1.13469
                ],
                [
                    "2019-03-27T00:00:00",
                    1.14439
                ],
                [
                    "2019-03-28T00:00:00",
                    1.13388
                ],
                [
                    "2019-03-29T00:00:00",
                    1.17015
                ],
                [
                    "2019-04-01T00:00:00",
                    1.20029
                ],
                [
                    "2019-04-02T00:00:00",
                    1.20273
                ],
                [
                    "2019-04-03T00:00:00",
                    1.21768
                ],
                [
                    "2019-04-04T00:00:00",
                    1.22914
                ],
                [
                    "2019-04-08T00:00:00",
                    1.22847
                ],
                [
                    "2019-04-09T00:00:00",
                    1.22653
                ],
                [
                    "2019-04-10T00:00:00",
                    1.22738
                ],
                [
                    "2019-04-11T00:00:00",
                    1.20771
                ],
                [
                    "2019-04-12T00:00:00",
                    1.2072
                ],
                [
                    "2019-04-15T00:00:00",
                    1.2031
                ],
                [
                    "2019-04-16T00:00:00",
                    1.2318
                ],
                [
                    "2019-04-17T00:00:00",
                    1.23541
                ],
                [
                    "2019-04-18T00:00:00",
                    1.23052
                ],
                [
                    "2019-04-19T00:00:00",
                    1.23831
                ],
                [
                    "2019-04-22T00:00:00",
                    1.2172
                ],
                [
                    "2019-04-23T00:00:00",
                    1.21098
                ],
                [
                    "2019-04-24T00:00:00",
                    1.21212
                ],
                [
                    "2019-04-25T00:00:00",
                    1.18267
                ],
                [
                    "2019-04-26T00:00:00",
                    1.1685
                ],
                [
                    "2019-04-29T00:00:00",
                    1.15945
                ],
                [
                    "2019-04-30T00:00:00",
                    1.16545
                ],
                [
                    "2019-05-06T00:00:00",
                    1.10038
                ],
                [
                    "2019-05-07T00:00:00",
                    1.10792
                ],
                [
                    "2019-05-08T00:00:00",
                    1.09557
                ],
                [
                    "2019-05-09T00:00:00",
                    1.07936
                ],
                [
                    "2019-05-10T00:00:00",
                    1.11278
                ],
                [
                    "2019-05-13T00:00:00",
                    1.09934
                ],
                [
                    "2019-05-14T00:00:00",
                    1.09173
                ],
                [
                    "2019-05-15T00:00:00",
                    1.11257
                ],
                [
                    "2019-05-16T00:00:00",
                    1.11902
                ],
                [
                    "2019-05-17T00:00:00",
                    1.09123
                ],
                [
                    "2019-05-20T00:00:00",
                    1.0868
                ],
                [
                    "2019-05-21T00:00:00",
                    1.10019
                ],
                [
                    "2019-05-22T00:00:00",
                    1.09479
                ],
                [
                    "2019-05-23T00:00:00",
                    1.07995
                ],
                [
                    "2019-05-24T00:00:00",
                    1.08013
                ],
                [
                    "2019-05-27T00:00:00",
                    1.09504
                ],
                [
                    "2019-05-28T00:00:00",
                    1.10168
                ],
                [
                    "2019-05-29T00:00:00",
                    1.10349
                ],
                [
                    "2019-05-30T00:00:00",
                    1.10013
                ],
                [
                    "2019-05-31T00:00:00",
                    1.09744
                ],
                [
                    "2019-06-03T00:00:00",
                    1.09417
                ],
                [
                    "2019-06-04T00:00:00",
                    1.08365
                ],
                [
                    "2019-06-05T00:00:00",
                    1.08332
                ],
                [
                    "2019-06-06T00:00:00",
                    1.07059
                ],
                [
                    "2019-06-10T00:00:00",
                    1.07981
                ],
                [
                    "2019-06-11T00:00:00",
                    1.10767
                ],
                [
                    "2019-06-12T00:00:00",
                    1.10148
                ],
                [
                    "2019-06-13T00:00:00",
                    1.102
                ],
                [
                    "2019-06-14T00:00:00",
                    1.09111
                ],
                [
                    "2019-06-17T00:00:00",
                    1.09324
                ],
                [
                    "2019-06-18T00:00:00",
                    1.0942
                ],
                [
                    "2019-06-19T00:00:00",
                    1.10467
                ],
                [
                    "2019-06-20T00:00:00",
                    1.13091
                ],
                [
                    "2019-06-21T00:00:00",
                    1.13654
                ],
                [
                    "2019-06-24T00:00:00",
                    1.13887
                ],
                [
                    "2019-06-25T00:00:00",
                    1.129
                ],
                [
                    "2019-06-26T00:00:00",
                    1.12681
                ],
                [
                    "2019-06-27T00:00:00",
                    1.13458
                ],
                [
                    "2019-06-28T00:00:00",
                    1.12779
                ],
                [
                    "2019-07-01T00:00:00",
                    1.15279
                ],
                [
                    "2019-07-02T00:00:00",
                    1.15243
                ],
                [
                    "2019-07-03T00:00:00",
                    1.14157
                ],
                [
                    "2019-07-04T00:00:00",
                    1.13778
                ],
                [
                    "2019-07-05T00:00:00",
                    1.13998
                ],
                [
                    "2019-07-08T00:00:00",
                    1.11056
                ],
                [
                    "2019-07-09T00:00:00",
                    1.10862
                ],
                [
                    "2019-07-10T00:00:00",
                    1.10372
                ],
                [
                    "2019-07-11T00:00:00",
                    1.10465
                ],
                [
                    "2019-07-12T00:00:00",
                    1.10949
                ],
                [
                    "2019-07-15T00:00:00",
                    1.1139
                ],
                [
                    "2019-07-16T00:00:00",
                    1.11217
                ],
                [
                    "2019-07-17T00:00:00",
                    1.10993
                ],
                [
                    "2019-07-18T00:00:00",
                    1.09838
                ],
                [
                    "2019-07-19T00:00:00",
                    1.10709
                ],
                [
                    "2019-07-22T00:00:00",
                    1.093
                ],
                [
                    "2019-07-23T00:00:00",
                    1.09791
                ],
                [
                    "2019-07-24T00:00:00",
                    1.10674
                ],
                [
                    "2019-07-25T00:00:00",
                    1.11207
                ],
                [
                    "2019-07-26T00:00:00",
                    1.11479
                ],
                [
                    "2019-07-29T00:00:00",
                    1.11346
                ],
                [
                    "2019-07-30T00:00:00",
                    1.11775
                ],
                [
                    "2019-07-31T00:00:00",
                    1.11024
                ],
                [
                    "2019-08-01T00:00:00",
                    1.10125
                ],
                [
                    "2019-08-02T00:00:00",
                    1.08575
                ],
                [
                    "2019-08-05T00:00:00",
                    1.06821
                ],
                [
                    "2019-08-06T00:00:00",
                    1.05157
                ],
                [
                    "2019-08-07T00:00:00",
                    1.04821
                ],
                [
                    "2019-08-08T00:00:00",
                    1.05801
                ],
                [
                    "2019-08-09T00:00:00",
                    1.05051
                ],
                [
                    "2019-08-12T00:00:00",
                    1.06575
                ],
                [
                    "2019-08-13T00:00:00",
                    1.05903
                ],
                [
                    "2019-08-14T00:00:00",
                    1.06345
                ],
                [
                    "2019-08-15T00:00:00",
                    1.06605
                ],
                [
                    "2019-08-16T00:00:00",
                    1.06909
                ],
                [
                    "2019-08-19T00:00:00",
                    1.09153
                ],
                [
                    "2019-08-20T00:00:00",
                    1.09036
                ],
                [
                    "2019-08-21T00:00:00",
                    1.09048
                ],
                [
                    "2019-08-22T00:00:00",
                    1.09166
                ],
                [
                    "2019-08-23T00:00:00",
                    1.09696
                ],
                [
                    "2019-08-26T00:00:00",
                    1.08414
                ],
                [
                    "2019-08-27T00:00:00",
                    1.09876
                ],
                [
                    "2019-08-28T00:00:00",
                    1.09557
                ],
                [
                    "2019-08-29T00:00:00",
                    1.09449
                ],
                [
                    "2019-08-30T00:00:00",
                    1.09272
                ],
                [
                    "2019-09-02T00:00:00",
                    1.10706
                ],
                [
                    "2019-09-03T00:00:00",
                    1.10935
                ],
                [
                    "2019-09-04T00:00:00",
                    1.11967
                ],
                [
                    "2019-09-05T00:00:00",
                    1.13044
                ],
                [
                    "2019-09-06T00:00:00",
                    1.13564
                ],
                [
                    "2019-09-09T00:00:00",
                    1.14516
                ],
                [
                    "2019-09-10T00:00:00",
                    1.14382
                ],
                [
                    "2019-09-11T00:00:00",
                    1.13913
                ],
                [
                    "2019-09-12T00:00:00",
                    1.14762
                ],
                [
                    "2019-09-16T00:00:00",
                    1.14743
                ],
                [
                    "2019-09-17T00:00:00",
                    1.12751
                ],
                [
                    "2019-09-18T00:00:00",
                    1.13036
                ],
                [
                    "2019-09-19T00:00:00",
                    1.13552
                ],
                [
                    "2019-09-20T00:00:00",
                    1.13823
                ],
                [
                    "2019-09-23T00:00:00",
                    1.12711
                ],
                [
                    "2019-09-24T00:00:00",
                    1.13024
                ],
                [
                    "2019-09-25T00:00:00",
                    1.11892
                ],
                [
                    "2019-09-26T00:00:00",
                    1.10894
                ],
                [
                    "2019-09-27T00:00:00",
                    1.11011
                ],
                [
                    "2019-09-30T00:00:00",
                    1.09989
                ],
                [
                    "2019-10-08T00:00:00",
                    1.10307
                ],
                [
                    "2019-10-09T00:00:00",
                    1.10734
                ],
                [
                    "2019-10-10T00:00:00",
                    1.11599
                ],
                [
                    "2019-10-11T00:00:00",
                    1.12582
                ],
                [
                    "2019-10-14T00:00:00",
                    1.13877
                ],
                [
                    "2019-10-15T00:00:00",
                    1.1324
                ],
                [
                    "2019-10-16T00:00:00",
                    1.12773
                ],
                [
                    "2019-10-17T00:00:00",
                    1.12721
                ],
                [
                    "2019-10-18T00:00:00",
                    1.11237
                ],
                [
                    "2019-10-21T00:00:00",
                    1.11293
                ],
                [
                    "2019-10-22T00:00:00",
                    1.11852
                ],
                [
                    "2019-10-23T00:00:00",
                    1.11369
                ],
                [
                    "2019-10-24T00:00:00",
                    1.11342
                ],
                [
                    "2019-10-25T00:00:00",
                    1.11873
                ],
                [
                    "2019-10-28T00:00:00",
                    1.12824
                ],
                [
                    "2019-10-29T00:00:00",
                    1.11844
                ],
                [
                    "2019-10-30T00:00:00",
                    1.11282
                ],
                [
                    "2019-10-31T00:00:00",
                    1.10893
                ],
                [
                    "2019-11-01T00:00:00",
                    1.11996
                ],
                [
                    "2019-11-04T00:00:00",
                    1.12651
                ],
                [
                    "2019-11-05T00:00:00",
                    1.1326
                ],
                [
                    "2019-11-06T00:00:00",
                    1.12769
                ],
                [
                    "2019-11-07T00:00:00",
                    1.12773
                ],
                [
                    "2019-11-08T00:00:00",
                    1.12223
                ],
                [
                    "2019-11-11T00:00:00",
                    1.10171
                ],
                [
                    "2019-11-12T00:00:00",
                    1.10354
                ],
                [
                    "2019-11-13T00:00:00",
                    1.09991
                ],
                [
                    "2019-11-14T00:00:00",
                    1.10167
                ],
                [
                    "2019-11-15T00:00:00",
                    1.09465
                ],
                [
                    "2019-11-18T00:00:00",
                    1.10141
                ],
                [
                    "2019-11-19T00:00:00",
                    1.1108
                ],
                [
                    "2019-11-20T00:00:00",
                    1.10211
                ],
                [
                    "2019-11-21T00:00:00",
                    1.09931
                ],
                [
                    "2019-11-22T00:00:00",
                    1.09236
                ],
                [
                    "2019-11-25T00:00:00",
                    1.10027
                ],
                [
                    "2019-11-26T00:00:00",
                    1.1006
                ],
                [
                    "2019-11-27T00:00:00",
                    1.09914
                ],
                [
                    "2019-11-28T00:00:00",
                    1.09403
                ],
                [
                    "2019-11-29T00:00:00",
                    1.08732
                ],
                [
                    "2019-12-02T00:00:00",
                    1.08877
                ],
                [
                    "2019-12-03T00:00:00",
                    1.09214
                ],
                [
                    "2019-12-04T00:00:00",
                    1.08964
                ],
                [
                    "2019-12-05T00:00:00",
                    1.09773
                ],
                [
                    "2019-12-06T00:00:00",
                    1.10248
                ],
                [
                    "2019-12-09T00:00:00",
                    1.10341
                ],
                [
                    "2019-12-10T00:00:00",
                    1.10449
                ],
                [
                    "2019-12-11T00:00:00",
                    1.10717
                ],
                [
                    "2019-12-12T00:00:00",
                    1.10387
                ],
                [
                    "2019-12-13T00:00:00",
                    1.12355
                ],
                [
                    "2019-12-16T00:00:00",
                    1.12988
                ],
                [
                    "2019-12-17T00:00:00",
                    1.14428
                ],
                [
                    "2019-12-18T00:00:00",
                    1.14224
                ],
                [
                    "2019-12-19T00:00:00",
                    1.14225
                ],
                [
                    "2019-12-20T00:00:00",
                    1.13766
                ],
                [
                    "2019-12-23T00:00:00",
                    1.12169
                ],
                [
                    "2019-12-24T00:00:00",
                    1.12923
                ],
                [
                    "2019-12-25T00:00:00",
                    1.12893
                ],
                [
                    "2019-12-26T00:00:00",
                    1.13857
                ],
                [
                    "2019-12-27T00:00:00",
                    1.1377
                ],
                [
                    "2019-12-30T00:00:00",
                    1.15094
                ],
                [
                    "2019-12-31T00:00:00",
                    1.15477
                ],
                [
                    "2020-01-02T00:00:00",
                    1.16805
                ],
                [
                    "2020-01-03T00:00:00",
                    1.16751
                ],
                [
                    "2020-01-06T00:00:00",
                    1.16737
                ],
                [
                    "2020-01-07T00:00:00",
                    1.17547
                ],
                [
                    "2020-01-08T00:00:00",
                    1.16111
                ],
                [
                    "2020-01-09T00:00:00",
                    1.17171
                ],
                [
                    "2020-01-10T00:00:00",
                    1.17073
                ],
                [
                    "2020-01-13T00:00:00",
                    1.17954
                ],
                [
                    "2020-01-14T00:00:00",
                    1.17623
                ],
                [
                    "2020-01-15T00:00:00",
                    1.16988
                ],
                [
                    "2020-01-16T00:00:00",
                    1.16384
                ],
                [
                    "2020-01-17T00:00:00",
                    1.16437
                ],
                [
                    "2020-01-20T00:00:00",
                    1.17205
                ],
                [
                    "2020-01-21T00:00:00",
                    1.15553
                ],
                [
                    "2020-01-22T00:00:00",
                    1.15879
                ],
                [
                    "2020-01-23T00:00:00",
                    1.1269
                ],
                [
                    "2020-02-03T00:00:00",
                    1.03986
                ],
                [
                    "2020-02-04T00:00:00",
                    1.05374
                ],
                [
                    "2020-02-05T00:00:00",
                    1.06692
                ],
                [
                    "2020-02-06T00:00:00",
                    1.08525
                ],
                [
                    "2020-02-07T00:00:00",
                    1.08883
                ],
                [
                    "2020-02-10T00:00:00",
                    1.09433
                ],
                [
                    "2020-02-11T00:00:00",
                    1.09856
                ],
                [
                    "2020-02-12T00:00:00",
                    1.10811
                ],
                [
                    "2020-02-13T00:00:00",
                    1.10023
                ],
                [
                    "2020-02-14T00:00:00",
                    1.10437
                ],
                [
                    "2020-02-17T00:00:00",
                    1.12959
                ],
                [
                    "2020-02-18T00:00:00",
                    1.1301
                ],
                [
                    "2020-02-19T00:00:00",
                    1.12648
                ],
                [
                    "2020-02-20T00:00:00",
                    1.14721
                ],
                [
                    "2020-02-21T00:00:00",
                    1.15081
                ],
                [
                    "2020-02-24T00:00:00",
                    1.14761
                ],
                [
                    "2020-02-25T00:00:00",
                    1.14073
                ],
                [
                    "2020-02-26T00:00:00",
                    1.13122
                ],
                [
                    "2020-02-27T00:00:00",
                    1.13251
                ],
                [
                    "2020-02-28T00:00:00",
                    1.09047
                ],
                [
                    "2020-03-02T00:00:00",
                    1.12478
                ],
                [
                    "2020-03-03T00:00:00",
                    1.1331
                ],
                [
                    "2020-03-04T00:00:00",
                    1.14021
                ],
                [
                    "2020-03-05T00:00:00",
                    1.16293
                ],
                [
                    "2020-03-06T00:00:00",
                    1.14886
                ],
                [
                    "2020-03-09T00:00:00",
                    1.11432
                ],
                [
                    "2020-03-10T00:00:00",
                    1.13456
                ],
                [
                    "2020-03-11T00:00:00",
                    1.12387
                ],
                [
                    "2020-03-12T00:00:00",
                    1.10682
                ],
                [
                    "2020-03-13T00:00:00",
                    1.09317
                ],
                [
                    "2020-03-16T00:00:00",
                    1.056
                ],
                [
                    "2020-03-17T00:00:00",
                    1.05236
                ],
                [
                    "2020-03-18T00:00:00",
                    1.0331
                ],
                [
                    "2020-03-19T00:00:00",
                    1.02302
                ],
                [
                    "2020-03-20T00:00:00",
                    1.03948
                ],
                [
                    "2020-03-23T00:00:00",
                    1.00713
                ],
                [
                    "2020-03-24T00:00:00",
                    1.03071
                ],
                [
                    "2020-03-25T00:00:00",
                    1.0531
                ],
                [
                    "2020-03-26T00:00:00",
                    1.04679
                ],
                [
                    "2020-03-27T00:00:00",
                    1.04955
                ],
                [
                    "2020-03-30T00:00:00",
                    1.04009
                ],
                [
                    "2020-03-31T00:00:00",
                    1.04125
                ],
                [
                    "2020-04-01T00:00:00",
                    1.03528
                ],
                [
                    "2020-04-02T00:00:00",
                    1.05274
                ],
                [
                    "2020-04-03T00:00:00",
                    1.04644
                ],
                [
                    "2020-04-07T00:00:00",
                    1.06793
                ],
                [
                    "2020-04-08T00:00:00",
                    1.06589
                ],
                [
                    "2020-04-09T00:00:00",
                    1.06988
                ],
                [
                    "2020-04-10T00:00:00",
                    1.05879
                ],
                [
                    "2020-04-13T00:00:00",
                    1.05365
                ],
                [
                    "2020-04-14T00:00:00",
                    1.0704
                ],
                [
                    "2020-04-15T00:00:00",
                    1.0643
                ],
                [
                    "2020-04-16T00:00:00",
                    1.06762
                ],
                [
                    "2020-04-17T00:00:00",
                    1.07464
                ],
                [
                    "2020-04-20T00:00:00",
                    1.07997
                ],
                [
                    "2020-04-21T00:00:00",
                    1.0703
                ],
                [
                    "2020-04-22T00:00:00",
                    1.07672
                ],
                [
                    "2020-04-23T00:00:00",
                    1.07465
                ],
                [
                    "2020-04-24T00:00:00",
                    1.0633
                ],
                [
                    "2020-04-27T00:00:00",
                    1.06594
                ],
                [
                    "2020-04-28T00:00:00",
                    1.06387
                ],
                [
                    "2020-04-29T00:00:00",
                    1.06857
                ],
                [
                    "2020-04-30T00:00:00",
                    1.08282
                ],
                [
                    "2020-05-06T00:00:00",
                    1.08965
                ],
                [
                    "2020-05-07T00:00:00",
                    1.08715
                ],
                [
                    "2020-05-08T00:00:00",
                    1.09617
                ],
                [
                    "2020-05-11T00:00:00",
                    1.09596
                ],
                [
                    "2020-05-12T00:00:00",
                    1.09473
                ],
                [
                    "2020-05-13T00:00:00",
                    1.09719
                ],
                [
                    "2020-05-14T00:00:00",
                    1.0867
                ],
                [
                    "2020-05-15T00:00:00",
                    1.08599
                ],
                [
                    "2020-05-18T00:00:00",
                    1.08862
                ],
                [
                    "2020-05-19T00:00:00",
                    1.09739
                ],
                [
                    "2020-05-20T00:00:00",
                    1.09177
                ],
                [
                    "2020-05-21T00:00:00",
                    1.08579
                ],
                [
                    "2020-05-22T00:00:00",
                    1.06528
                ],
                [
                    "2020-05-25T00:00:00",
                    1.06687
                ],
                [
                    "2020-05-26T00:00:00",
                    1.07769
                ],
                [
                    "2020-05-27T00:00:00",
                    1.074
                ],
                [
                    "2020-05-28T00:00:00",
                    1.07757
                ],
                [
                    "2020-05-29T00:00:00",
                    1.07989
                ],
                [
                    "2020-06-01T00:00:00",
                    1.10377
                ],
                [
                    "2020-06-02T00:00:00",
                    1.10603
                ],
                [
                    "2020-06-03T00:00:00",
                    1.10678
                ],
                [
                    "2020-06-04T00:00:00",
                    1.10522
                ],
                [
                    "2020-06-05T00:00:00",
                    1.10959
                ],
                [
                    "2020-06-08T00:00:00",
                    1.11223
                ],
                [
                    "2020-06-09T00:00:00",
                    1.11917
                ],
                [
                    "2020-06-10T00:00:00",
                    1.11449
                ],
                [
                    "2020-06-11T00:00:00",
                    1.10584
                ],
                [
                    "2020-06-12T00:00:00",
                    1.1054
                ],
                [
                    "2020-06-15T00:00:00",
                    1.09416
                ],
                [
                    "2020-06-16T00:00:00",
                    1.10995
                ],
                [
                    "2020-06-17T00:00:00",
                    1.11151
                ],
                [
                    "2020-06-18T00:00:00",
                    1.11281
                ],
                [
                    "2020-06-19T00:00:00",
                    1.12354
                ],
                [
                    "2020-06-22T00:00:00",
                    1.12264
                ],
                [
                    "2020-06-23T00:00:00",
                    1.12467
                ],
                [
                    "2020-06-24T00:00:00",
                    1.12805
                ],
                [
                    "2020-06-29T00:00:00",
                    1.12122
                ],
                [
                    "2020-06-30T00:00:00",
                    1.12999
                ],
                [
                    "2020-07-01T00:00:00",
                    1.14563
                ],
                [
                    "2020-07-02T00:00:00",
                    1.17008
                ],
                [
                    "2020-07-03T00:00:00",
                    1.19364
                ],
                [
                    "2020-07-06T00:00:00",
                    1.26182
                ],
                [
                    "2020-07-07T00:00:00",
                    1.26653
                ],
                [
                    "2020-07-08T00:00:00",
                    1.28853
                ],
                [
                    "2020-07-09T00:00:00",
                    1.30638
                ],
                [
                    "2020-07-10T00:00:00",
                    1.28091
                ],
                [
                    "2020-07-13T00:00:00",
                    1.30362
                ],
                [
                    "2020-07-14T00:00:00",
                    1.29276
                ],
                [
                    "2020-07-15T00:00:00",
                    1.27258
                ],
                [
                    "2020-07-16T00:00:00",
                    1.21533
                ],
                [
                    "2020-07-17T00:00:00",
                    1.21686
                ],
                [
                    "2020-07-20T00:00:00",
                    1.25473
                ],
                [
                    "2020-07-21T00:00:00",
                    1.25728
                ],
                [
                    "2020-07-22T00:00:00",
                    1.26192
                ],
                [
                    "2020-07-23T00:00:00",
                    1.25888
                ],
                [
                    "2020-07-24T00:00:00",
                    1.21029
                ],
                [
                    "2020-07-27T00:00:00",
                    1.21349
                ],
                [
                    "2020-07-28T00:00:00",
                    1.22209
                ],
                [
                    "2020-07-29T00:00:00",
                    1.24731
                ],
                [
                    "2020-07-30T00:00:00",
                    1.24438
                ],
                [
                    "2020-07-31T00:00:00",
                    1.25316
                ],
                [
                    "2020-08-03T00:00:00",
                    1.2751
                ],
                [
                    "2020-08-04T00:00:00",
                    1.27651
                ],
                [
                    "2020-08-05T00:00:00",
                    1.27873
                ],
                [
                    "2020-08-06T00:00:00",
                    1.2821
                ],
                [
                    "2020-08-07T00:00:00",
                    1.26983
                ],
                [
                    "2020-08-10T00:00:00",
                    1.27937
                ],
                [
                    "2020-08-11T00:00:00",
                    1.26462
                ],
                [
                    "2020-08-12T00:00:00",
                    1.25666
                ],
                [
                    "2020-08-13T00:00:00",
                    1.25722
                ],
                [
                    "2020-08-14T00:00:00",
                    1.27212
                ],
                [
                    "2020-08-17T00:00:00",
                    1.30192
                ],
                [
                    "2020-08-18T00:00:00",
                    1.30657
                ],
                [
                    "2020-08-19T00:00:00",
                    1.29031
                ],
                [
                    "2020-08-20T00:00:00",
                    1.27356
                ],
                [
                    "2020-08-21T00:00:00",
                    1.27991
                ],
                [
                    "2020-08-24T00:00:00",
                    1.28179
                ],
                [
                    "2020-08-25T00:00:00",
                    1.27723
                ],
                [
                    "2020-08-26T00:00:00",
                    1.26063
                ],
                [
                    "2020-08-27T00:00:00",
                    1.26834
                ],
                [
                    "2020-08-28T00:00:00",
                    1.28867
                ],
                [
                    "2020-08-31T00:00:00",
                    1.28559
                ],
                [
                    "2020-09-01T00:00:00",
                    1.29124
                ],
                [
                    "2020-09-02T00:00:00",
                    1.28905
                ],
                [
                    "2020-09-03T00:00:00",
                    1.28154
                ],
                [
                    "2020-09-04T00:00:00",
                    1.27033
                ],
                [
                    "2020-09-07T00:00:00",
                    1.24656
                ],
                [
                    "2020-09-08T00:00:00",
                    1.25558
                ],
                [
                    "2020-09-09T00:00:00",
                    1.23219
                ],
                [
                    "2020-09-10T00:00:00",
                    1.22469
                ],
                [
                    "2020-09-11T00:00:00",
                    1.23436
                ],
                [
                    "2020-09-14T00:00:00",
                    1.24135
                ],
                [
                    "2020-09-15T00:00:00",
                    1.24773
                ],
                [
                    "2020-09-16T00:00:00",
                    1.24328
                ],
                [
                    "2020-09-17T00:00:00",
                    1.23818
                ],
                [
                    "2020-09-18T00:00:00",
                    1.26379
                ],
                [
                    "2020-09-21T00:00:00",
                    1.25578
                ],
                [
                    "2020-09-22T00:00:00",
                    1.23964
                ],
                [
                    "2020-09-23T00:00:00",
                    1.24169
                ],
                [
                    "2020-09-24T00:00:00",
                    1.22028
                ],
                [
                    "2020-09-25T00:00:00",
                    1.21886
                ],
                [
                    "2020-09-28T00:00:00",
                    1.21815
                ],
                [
                    "2020-09-29T00:00:00",
                    1.22073
                ],
                [
                    "2020-09-30T00:00:00",
                    1.21834
                ],
                [
                    "2020-10-09T00:00:00",
                    1.2388
                ],
                [
                    "2020-10-12T00:00:00",
                    1.2715
                ],
                [
                    "2020-10-13T00:00:00",
                    1.27199
                ],
                [
                    "2020-10-14T00:00:00",
                    1.26481
                ],
                [
                    "2020-10-15T00:00:00",
                    1.26155
                ],
                [
                    "2020-10-16T00:00:00",
                    1.26313
                ],
                [
                    "2020-10-19T00:00:00",
                    1.25416
                ],
                [
                    "2020-10-20T00:00:00",
                    1.26001
                ],
                [
                    "2020-10-21T00:00:00",
                    1.25884
                ],
                [
                    "2020-10-22T00:00:00",
                    1.2541
                ],
                [
                    "2020-10-23T00:00:00",
                    1.24104
                ],
                [
                    "2020-10-26T00:00:00",
                    1.23086
                ],
                [
                    "2020-10-27T00:00:00",
                    1.23207
                ],
                [
                    "2020-10-28T00:00:00",
                    1.23772
                ],
                [
                    "2020-10-29T00:00:00",
                    1.23904
                ],
                [
                    "2020-10-30T00:00:00",
                    1.2208
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "my_stra",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2007-01-05T00:00:00",
                    1.0
                ],
                [
                    "2007-01-08T00:00:00",
                    1.0
                ],
                [
                    "2007-01-09T00:00:00",
                    1.0
                ],
                [
                    "2007-01-10T00:00:00",
                    1.0
                ],
                [
                    "2007-01-11T00:00:00",
                    1.0
                ],
                [
                    "2007-01-12T00:00:00",
                    0.97158
                ],
                [
                    "2007-01-15T00:00:00",
                    0.97158
                ],
                [
                    "2007-01-16T00:00:00",
                    0.97158
                ],
                [
                    "2007-01-17T00:00:00",
                    0.97158
                ],
                [
                    "2007-01-18T00:00:00",
                    0.97158
                ],
                [
                    "2007-01-19T00:00:00",
                    0.99602
                ],
                [
                    "2007-01-22T00:00:00",
                    1.03019
                ],
                [
                    "2007-01-23T00:00:00",
                    1.03019
                ],
                [
                    "2007-01-24T00:00:00",
                    1.03019
                ],
                [
                    "2007-01-25T00:00:00",
                    1.03019
                ],
                [
                    "2007-01-26T00:00:00",
                    1.058
                ],
                [
                    "2007-01-29T00:00:00",
                    1.07961
                ],
                [
                    "2007-01-30T00:00:00",
                    1.07961
                ],
                [
                    "2007-01-31T00:00:00",
                    1.07961
                ],
                [
                    "2007-02-01T00:00:00",
                    1.07961
                ],
                [
                    "2007-02-02T00:00:00",
                    1.07961
                ],
                [
                    "2007-02-05T00:00:00",
                    1.07961
                ],
                [
                    "2007-02-06T00:00:00",
                    1.10525
                ],
                [
                    "2007-02-07T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-08T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-09T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-12T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-13T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-14T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-15T00:00:00",
                    1.12051
                ],
                [
                    "2007-02-16T00:00:00",
                    1.11286
                ],
                [
                    "2007-02-26T00:00:00",
                    1.12703
                ],
                [
                    "2007-02-27T00:00:00",
                    1.12703
                ],
                [
                    "2007-02-28T00:00:00",
                    1.16994
                ],
                [
                    "2007-03-01T00:00:00",
                    1.16994
                ],
                [
                    "2007-03-02T00:00:00",
                    1.16994
                ],
                [
                    "2007-03-05T00:00:00",
                    1.16994
                ],
                [
                    "2007-03-06T00:00:00",
                    1.19656
                ],
                [
                    "2007-03-07T00:00:00",
                    1.19656
                ],
                [
                    "2007-03-08T00:00:00",
                    1.19656
                ],
                [
                    "2007-03-09T00:00:00",
                    1.19759
                ],
                [
                    "2007-03-12T00:00:00",
                    1.20296
                ],
                [
                    "2007-03-13T00:00:00",
                    1.20296
                ],
                [
                    "2007-03-14T00:00:00",
                    1.20296
                ],
                [
                    "2007-03-15T00:00:00",
                    1.20296
                ],
                [
                    "2007-03-16T00:00:00",
                    1.18896
                ],
                [
                    "2007-03-19T00:00:00",
                    1.22143
                ],
                [
                    "2007-03-20T00:00:00",
                    1.22143
                ],
                [
                    "2007-03-21T00:00:00",
                    1.22143
                ],
                [
                    "2007-03-22T00:00:00",
                    1.22143
                ],
                [
                    "2007-03-23T00:00:00",
                    1.22205
                ],
                [
                    "2007-03-26T00:00:00",
                    1.23973
                ],
                [
                    "2007-03-27T00:00:00",
                    1.23973
                ],
                [
                    "2007-03-28T00:00:00",
                    1.23973
                ],
                [
                    "2007-03-29T00:00:00",
                    1.23973
                ],
                [
                    "2007-03-30T00:00:00",
                    1.2415
                ],
                [
                    "2007-04-02T00:00:00",
                    1.2666
                ],
                [
                    "2007-04-03T00:00:00",
                    1.2666
                ],
                [
                    "2007-04-04T00:00:00",
                    1.2666
                ],
                [
                    "2007-04-05T00:00:00",
                    1.2666
                ],
                [
                    "2007-04-06T00:00:00",
                    1.28005
                ],
                [
                    "2007-04-09T00:00:00",
                    1.30737
                ],
                [
                    "2007-04-10T00:00:00",
                    1.30737
                ],
                [
                    "2007-04-11T00:00:00",
                    1.30737
                ],
                [
                    "2007-04-12T00:00:00",
                    1.30737
                ],
                [
                    "2007-04-13T00:00:00",
                    1.29998
                ],
                [
                    "2007-04-16T00:00:00",
                    1.32713
                ],
                [
                    "2007-04-17T00:00:00",
                    1.32713
                ],
                [
                    "2007-04-18T00:00:00",
                    1.32713
                ],
                [
                    "2007-04-19T00:00:00",
                    1.32713
                ],
                [
                    "2007-04-20T00:00:00",
                    1.374
                ],
                [
                    "2007-04-23T00:00:00",
                    1.42072
                ],
                [
                    "2007-04-24T00:00:00",
                    1.42072
                ],
                [
                    "2007-04-25T00:00:00",
                    1.42072
                ],
                [
                    "2007-04-26T00:00:00",
                    1.42072
                ],
                [
                    "2007-04-27T00:00:00",
                    1.40946
                ],
                [
                    "2007-04-30T00:00:00",
                    1.43811
                ],
                [
                    "2007-05-08T00:00:00",
                    1.43811
                ],
                [
                    "2007-05-09T00:00:00",
                    1.43811
                ],
                [
                    "2007-05-10T00:00:00",
                    1.43811
                ],
                [
                    "2007-05-11T00:00:00",
                    1.4367
                ],
                [
                    "2007-05-14T00:00:00",
                    1.44365
                ],
                [
                    "2007-05-15T00:00:00",
                    1.44365
                ],
                [
                    "2007-05-16T00:00:00",
                    1.44365
                ],
                [
                    "2007-05-17T00:00:00",
                    1.44365
                ],
                [
                    "2007-05-18T00:00:00",
                    1.43924
                ],
                [
                    "2007-05-21T00:00:00",
                    1.45233
                ],
                [
                    "2007-05-22T00:00:00",
                    1.45233
                ],
                [
                    "2007-05-23T00:00:00",
                    1.45233
                ],
                [
                    "2007-05-24T00:00:00",
                    1.45233
                ],
                [
                    "2007-05-25T00:00:00",
                    1.46826
                ],
                [
                    "2007-05-28T00:00:00",
                    1.49875
                ],
                [
                    "2007-05-29T00:00:00",
                    1.49875
                ],
                [
                    "2007-05-30T00:00:00",
                    1.49875
                ],
                [
                    "2007-05-31T00:00:00",
                    1.49875
                ],
                [
                    "2007-06-01T00:00:00",
                    1.4547
                ],
                [
                    "2007-06-04T00:00:00",
                    1.33285
                ],
                [
                    "2007-06-05T00:00:00",
                    1.40822
                ],
                [
                    "2007-06-06T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-07T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-08T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-11T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-12T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-13T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-14T00:00:00",
                    1.40983
                ],
                [
                    "2007-06-15T00:00:00",
                    1.42569
                ],
                [
                    "2007-06-18T00:00:00",
                    1.46534
                ],
                [
                    "2007-06-19T00:00:00",
                    1.46534
                ],
                [
                    "2007-06-20T00:00:00",
                    1.46534
                ],
                [
                    "2007-06-21T00:00:00",
                    1.46534
                ],
                [
                    "2007-06-22T00:00:00",
                    1.4166
                ],
                [
                    "2007-06-25T00:00:00",
                    1.36276
                ],
                [
                    "2007-06-26T00:00:00",
                    1.40119
                ],
                [
                    "2007-06-27T00:00:00",
                    1.43642
                ],
                [
                    "2007-06-28T00:00:00",
                    1.43642
                ],
                [
                    "2007-06-29T00:00:00",
                    1.43642
                ],
                [
                    "2007-07-02T00:00:00",
                    1.43642
                ],
                [
                    "2007-07-03T00:00:00",
                    1.45276
                ],
                [
                    "2007-07-04T00:00:00",
                    1.41978
                ],
                [
                    "2007-07-05T00:00:00",
                    1.41978
                ],
                [
                    "2007-07-06T00:00:00",
                    1.41978
                ],
                [
                    "2007-07-09T00:00:00",
                    1.41978
                ],
                [
                    "2007-07-10T00:00:00",
                    1.40373
                ],
                [
                    "2007-07-11T00:00:00",
                    1.40653
                ],
                [
                    "2007-07-12T00:00:00",
                    1.40653
                ],
                [
                    "2007-07-13T00:00:00",
                    1.40653
                ],
                [
                    "2007-07-16T00:00:00",
                    1.40653
                ],
                [
                    "2007-07-17T00:00:00",
                    1.43808
                ],
                [
                    "2007-07-18T00:00:00",
                    1.4487
                ],
                [
                    "2007-07-19T00:00:00",
                    1.4487
                ],
                [
                    "2007-07-20T00:00:00",
                    1.4487
                ],
                [
                    "2007-07-23T00:00:00",
                    1.50189
                ],
                [
                    "2007-07-24T00:00:00",
                    1.50189
                ],
                [
                    "2007-07-25T00:00:00",
                    1.50189
                ],
                [
                    "2007-07-26T00:00:00",
                    1.50189
                ],
                [
                    "2007-07-27T00:00:00",
                    1.51187
                ],
                [
                    "2007-07-30T00:00:00",
                    1.54306
                ],
                [
                    "2007-07-31T00:00:00",
                    1.54306
                ],
                [
                    "2007-08-01T00:00:00",
                    1.54306
                ],
                [
                    "2007-08-02T00:00:00",
                    1.54306
                ],
                [
                    "2007-08-03T00:00:00",
                    1.58421
                ],
                [
                    "2007-08-06T00:00:00",
                    1.60551
                ],
                [
                    "2007-08-07T00:00:00",
                    1.60551
                ],
                [
                    "2007-08-08T00:00:00",
                    1.60551
                ],
                [
                    "2007-08-09T00:00:00",
                    1.60551
                ],
                [
                    "2007-08-10T00:00:00",
                    1.60644
                ],
                [
                    "2007-08-13T00:00:00",
                    1.62824
                ],
                [
                    "2007-08-14T00:00:00",
                    1.62824
                ],
                [
                    "2007-08-15T00:00:00",
                    1.62824
                ],
                [
                    "2007-08-16T00:00:00",
                    1.62824
                ],
                [
                    "2007-08-17T00:00:00",
                    1.60142
                ],
                [
                    "2007-08-20T00:00:00",
                    1.68461
                ],
                [
                    "2007-08-21T00:00:00",
                    1.68461
                ],
                [
                    "2007-08-22T00:00:00",
                    1.68461
                ],
                [
                    "2007-08-23T00:00:00",
                    1.68461
                ],
                [
                    "2007-08-24T00:00:00",
                    1.6964
                ],
                [
                    "2007-08-27T00:00:00",
                    1.70827
                ],
                [
                    "2007-08-28T00:00:00",
                    1.70827
                ],
                [
                    "2007-08-29T00:00:00",
                    1.70827
                ],
                [
                    "2007-08-30T00:00:00",
                    1.70827
                ],
                [
                    "2007-08-31T00:00:00",
                    1.7192
                ],
                [
                    "2007-09-03T00:00:00",
                    1.7506
                ],
                [
                    "2007-09-04T00:00:00",
                    1.7506
                ],
                [
                    "2007-09-05T00:00:00",
                    1.7506
                ],
                [
                    "2007-09-06T00:00:00",
                    1.7506
                ],
                [
                    "2007-09-07T00:00:00",
                    1.71625
                ],
                [
                    "2007-09-10T00:00:00",
                    1.73939
                ],
                [
                    "2007-09-11T00:00:00",
                    1.73939
                ],
                [
                    "2007-09-12T00:00:00",
                    1.73939
                ],
                [
                    "2007-09-13T00:00:00",
                    1.73939
                ],
                [
                    "2007-09-14T00:00:00",
                    1.74608
                ],
                [
                    "2007-09-17T00:00:00",
                    1.77966
                ],
                [
                    "2007-09-18T00:00:00",
                    1.77966
                ],
                [
                    "2007-09-19T00:00:00",
                    1.77966
                ],
                [
                    "2007-09-20T00:00:00",
                    1.77966
                ],
                [
                    "2007-09-21T00:00:00",
                    1.77009
                ],
                [
                    "2007-09-24T00:00:00",
                    1.77762
                ],
                [
                    "2007-09-25T00:00:00",
                    1.77762
                ],
                [
                    "2007-09-26T00:00:00",
                    1.77762
                ],
                [
                    "2007-09-27T00:00:00",
                    1.77762
                ],
                [
                    "2007-09-28T00:00:00",
                    1.80661
                ],
                [
                    "2007-10-08T00:00:00",
                    1.8499
                ],
                [
                    "2007-10-09T00:00:00",
                    1.8499
                ],
                [
                    "2007-10-10T00:00:00",
                    1.8499
                ],
                [
                    "2007-10-11T00:00:00",
                    1.8499
                ],
                [
                    "2007-10-12T00:00:00",
                    1.83454
                ],
                [
                    "2007-10-15T00:00:00",
                    1.87152
                ],
                [
                    "2007-10-16T00:00:00",
                    1.87152
                ],
                [
                    "2007-10-17T00:00:00",
                    1.87152
                ],
                [
                    "2007-10-18T00:00:00",
                    1.87152
                ],
                [
                    "2007-10-19T00:00:00",
                    1.85467
                ],
                [
                    "2007-10-22T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-23T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-24T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-25T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-26T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-29T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-30T00:00:00",
                    1.80428
                ],
                [
                    "2007-10-31T00:00:00",
                    1.80428
                ],
                [
                    "2007-11-01T00:00:00",
                    1.80428
                ],
                [
                    "2007-11-02T00:00:00",
                    1.79298
                ],
                [
                    "2007-11-05T00:00:00",
                    1.74622
                ],
                [
                    "2007-11-06T00:00:00",
                    1.72798
                ],
                [
                    "2007-11-07T00:00:00",
                    1.74606
                ],
                [
                    "2007-11-08T00:00:00",
                    1.74606
                ],
                [
                    "2007-11-09T00:00:00",
                    1.74606
                ],
                [
                    "2007-11-12T00:00:00",
                    1.74606
                ],
                [
                    "2007-11-13T00:00:00",
                    1.71847
                ],
                [
                    "2007-11-14T00:00:00",
                    1.80094
                ],
                [
                    "2007-11-15T00:00:00",
                    1.80094
                ],
                [
                    "2007-11-16T00:00:00",
                    1.80094
                ],
                [
                    "2007-11-19T00:00:00",
                    1.80094
                ],
                [
                    "2007-11-20T00:00:00",
                    1.82207
                ],
                [
                    "2007-11-21T00:00:00",
                    1.79238
                ],
                [
                    "2007-11-22T00:00:00",
                    1.79238
                ],
                [
                    "2007-11-23T00:00:00",
                    1.79238
                ],
                [
                    "2007-11-26T00:00:00",
                    1.79238
                ],
                [
                    "2007-11-27T00:00:00",
                    1.77043
                ],
                [
                    "2007-11-28T00:00:00",
                    1.74714
                ],
                [
                    "2007-11-29T00:00:00",
                    1.74714
                ],
                [
                    "2007-11-30T00:00:00",
                    1.74714
                ],
                [
                    "2007-12-03T00:00:00",
                    1.74714
                ],
                [
                    "2007-12-04T00:00:00",
                    1.75868
                ],
                [
                    "2007-12-05T00:00:00",
                    1.80169
                ],
                [
                    "2007-12-06T00:00:00",
                    1.80169
                ],
                [
                    "2007-12-07T00:00:00",
                    1.80169
                ],
                [
                    "2007-12-10T00:00:00",
                    1.80169
                ],
                [
                    "2007-12-11T00:00:00",
                    1.79925
                ],
                [
                    "2007-12-12T00:00:00",
                    1.76929
                ],
                [
                    "2007-12-13T00:00:00",
                    1.76929
                ],
                [
                    "2007-12-14T00:00:00",
                    1.76929
                ],
                [
                    "2007-12-17T00:00:00",
                    1.76929
                ],
                [
                    "2007-12-18T00:00:00",
                    1.76137
                ],
                [
                    "2007-12-19T00:00:00",
                    1.7975
                ],
                [
                    "2007-12-20T00:00:00",
                    1.7975
                ],
                [
                    "2007-12-21T00:00:00",
                    1.7975
                ],
                [
                    "2007-12-24T00:00:00",
                    1.84178
                ],
                [
                    "2007-12-25T00:00:00",
                    1.84178
                ],
                [
                    "2007-12-26T00:00:00",
                    1.84178
                ],
                [
                    "2007-12-27T00:00:00",
                    1.84178
                ],
                [
                    "2007-12-28T00:00:00",
                    1.821
                ],
                [
                    "2008-01-02T00:00:00",
                    1.821
                ],
                [
                    "2008-01-03T00:00:00",
                    1.821
                ],
                [
                    "2008-01-04T00:00:00",
                    1.83178
                ],
                [
                    "2008-01-07T00:00:00",
                    1.84024
                ],
                [
                    "2008-01-08T00:00:00",
                    1.84024
                ],
                [
                    "2008-01-09T00:00:00",
                    1.84024
                ],
                [
                    "2008-01-10T00:00:00",
                    1.84024
                ],
                [
                    "2008-01-11T00:00:00",
                    1.84415
                ],
                [
                    "2008-01-14T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-15T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-16T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-17T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-18T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-21T00:00:00",
                    1.8462
                ],
                [
                    "2008-01-22T00:00:00",
                    1.74672
                ],
                [
                    "2008-01-23T00:00:00",
                    1.79927
                ],
                [
                    "2008-01-24T00:00:00",
                    1.79927
                ],
                [
                    "2008-01-25T00:00:00",
                    1.79927
                ],
                [
                    "2008-01-28T00:00:00",
                    1.79927
                ],
                [
                    "2008-01-29T00:00:00",
                    1.8116
                ],
                [
                    "2008-01-30T00:00:00",
                    1.79297
                ],
                [
                    "2008-01-31T00:00:00",
                    1.79297
                ],
                [
                    "2008-02-01T00:00:00",
                    1.79297
                ],
                [
                    "2008-02-04T00:00:00",
                    1.79297
                ],
                [
                    "2008-02-05T00:00:00",
                    1.78358
                ],
                [
                    "2008-02-13T00:00:00",
                    1.73906
                ],
                [
                    "2008-02-14T00:00:00",
                    1.73906
                ],
                [
                    "2008-02-15T00:00:00",
                    1.73906
                ],
                [
                    "2008-02-18T00:00:00",
                    1.73906
                ],
                [
                    "2008-02-19T00:00:00",
                    1.76965
                ],
                [
                    "2008-02-20T00:00:00",
                    1.73049
                ],
                [
                    "2008-02-21T00:00:00",
                    1.73049
                ],
                [
                    "2008-02-22T00:00:00",
                    1.73049
                ],
                [
                    "2008-02-25T00:00:00",
                    1.73049
                ],
                [
                    "2008-02-26T00:00:00",
                    1.70402
                ],
                [
                    "2008-02-27T00:00:00",
                    1.7403
                ],
                [
                    "2008-02-28T00:00:00",
                    1.7403
                ],
                [
                    "2008-02-29T00:00:00",
                    1.7403
                ],
                [
                    "2008-03-03T00:00:00",
                    1.7403
                ],
                [
                    "2008-03-04T00:00:00",
                    1.6934
                ],
                [
                    "2008-03-05T00:00:00",
                    1.67451
                ],
                [
                    "2008-03-06T00:00:00",
                    1.67451
                ],
                [
                    "2008-03-07T00:00:00",
                    1.67451
                ],
                [
                    "2008-03-10T00:00:00",
                    1.67451
                ],
                [
                    "2008-03-11T00:00:00",
                    1.69197
                ],
                [
                    "2008-03-12T00:00:00",
                    1.65092
                ],
                [
                    "2008-03-13T00:00:00",
                    1.65092
                ],
                [
                    "2008-03-14T00:00:00",
                    1.65092
                ],
                [
                    "2008-03-17T00:00:00",
                    1.65092
                ],
                [
                    "2008-03-18T00:00:00",
                    1.59787
                ],
                [
                    "2008-03-19T00:00:00",
                    1.63612
                ],
                [
                    "2008-03-20T00:00:00",
                    1.63612
                ],
                [
                    "2008-03-21T00:00:00",
                    1.63612
                ],
                [
                    "2008-03-24T00:00:00",
                    1.63612
                ],
                [
                    "2008-03-25T00:00:00",
                    1.66764
                ],
                [
                    "2008-03-26T00:00:00",
                    1.65503
                ],
                [
                    "2008-03-27T00:00:00",
                    1.65503
                ],
                [
                    "2008-03-28T00:00:00",
                    1.65503
                ],
                [
                    "2008-03-31T00:00:00",
                    1.65503
                ],
                [
                    "2008-04-01T00:00:00",
                    1.59147
                ],
                [
                    "2008-04-02T00:00:00",
                    1.59834
                ],
                [
                    "2008-04-03T00:00:00",
                    1.59834
                ],
                [
                    "2008-04-07T00:00:00",
                    1.59834
                ],
                [
                    "2008-04-08T00:00:00",
                    1.60153
                ],
                [
                    "2008-04-09T00:00:00",
                    1.5115
                ],
                [
                    "2008-04-10T00:00:00",
                    1.5115
                ],
                [
                    "2008-04-11T00:00:00",
                    1.5115
                ],
                [
                    "2008-04-14T00:00:00",
                    1.5115
                ],
                [
                    "2008-04-15T00:00:00",
                    1.54133
                ],
                [
                    "2008-04-16T00:00:00",
                    1.51323
                ],
                [
                    "2008-04-17T00:00:00",
                    1.51323
                ],
                [
                    "2008-04-18T00:00:00",
                    1.51323
                ],
                [
                    "2008-04-21T00:00:00",
                    1.51323
                ],
                [
                    "2008-04-22T00:00:00",
                    1.54773
                ],
                [
                    "2008-04-23T00:00:00",
                    1.60982
                ],
                [
                    "2008-04-24T00:00:00",
                    1.60982
                ],
                [
                    "2008-04-25T00:00:00",
                    1.60267
                ],
                [
                    "2008-04-28T00:00:00",
                    1.56323
                ],
                [
                    "2008-04-29T00:00:00",
                    1.59262
                ],
                [
                    "2008-04-30T00:00:00",
                    1.59262
                ],
                [
                    "2008-05-05T00:00:00",
                    1.61979
                ],
                [
                    "2008-05-06T00:00:00",
                    1.61979
                ],
                [
                    "2008-05-07T00:00:00",
                    1.61979
                ],
                [
                    "2008-05-08T00:00:00",
                    1.61979
                ],
                [
                    "2008-05-09T00:00:00",
                    1.58877
                ],
                [
                    "2008-05-12T00:00:00",
                    1.59262
                ],
                [
                    "2008-05-13T00:00:00",
                    1.59262
                ],
                [
                    "2008-05-14T00:00:00",
                    1.59262
                ],
                [
                    "2008-05-15T00:00:00",
                    1.59262
                ],
                [
                    "2008-05-16T00:00:00",
                    1.58628
                ],
                [
                    "2008-05-19T00:00:00",
                    1.57571
                ],
                [
                    "2008-05-20T00:00:00",
                    1.57571
                ],
                [
                    "2008-05-21T00:00:00",
                    1.61983
                ],
                [
                    "2008-05-22T00:00:00",
                    1.61983
                ],
                [
                    "2008-05-23T00:00:00",
                    1.61901
                ],
                [
                    "2008-05-26T00:00:00",
                    1.61901
                ],
                [
                    "2008-05-27T00:00:00",
                    1.62832
                ],
                [
                    "2008-05-28T00:00:00",
                    1.66648
                ],
                [
                    "2008-05-29T00:00:00",
                    1.66648
                ],
                [
                    "2008-05-30T00:00:00",
                    1.66648
                ],
                [
                    "2008-06-02T00:00:00",
                    1.66648
                ],
                [
                    "2008-06-03T00:00:00",
                    1.65626
                ],
                [
                    "2008-06-04T00:00:00",
                    1.6221
                ],
                [
                    "2008-06-05T00:00:00",
                    1.6221
                ],
                [
                    "2008-06-06T00:00:00",
                    1.6221
                ],
                [
                    "2008-06-10T00:00:00",
                    1.55589
                ],
                [
                    "2008-06-11T00:00:00",
                    1.52954
                ],
                [
                    "2008-06-12T00:00:00",
                    1.52954
                ],
                [
                    "2008-06-13T00:00:00",
                    1.52954
                ],
                [
                    "2008-06-16T00:00:00",
                    1.52954
                ],
                [
                    "2008-06-17T00:00:00",
                    1.48737
                ],
                [
                    "2008-06-18T00:00:00",
                    1.56323
                ],
                [
                    "2008-06-19T00:00:00",
                    1.56323
                ],
                [
                    "2008-06-20T00:00:00",
                    1.56323
                ],
                [
                    "2008-06-23T00:00:00",
                    1.56323
                ],
                [
                    "2008-06-24T00:00:00",
                    1.59445
                ],
                [
                    "2008-06-25T00:00:00",
                    1.65032
                ],
                [
                    "2008-06-26T00:00:00",
                    1.65032
                ],
                [
                    "2008-06-27T00:00:00",
                    1.65032
                ],
                [
                    "2008-06-30T00:00:00",
                    1.65032
                ],
                [
                    "2008-07-01T00:00:00",
                    1.59476
                ],
                [
                    "2008-07-02T00:00:00",
                    1.59275
                ],
                [
                    "2008-07-03T00:00:00",
                    1.59275
                ],
                [
                    "2008-07-04T00:00:00",
                    1.59275
                ],
                [
                    "2008-07-07T00:00:00",
                    1.59275
                ],
                [
                    "2008-07-08T00:00:00",
                    1.59758
                ],
                [
                    "2008-07-09T00:00:00",
                    1.65535
                ],
                [
                    "2008-07-10T00:00:00",
                    1.65535
                ],
                [
                    "2008-07-11T00:00:00",
                    1.65535
                ],
                [
                    "2008-07-14T00:00:00",
                    1.65535
                ],
                [
                    "2008-07-15T00:00:00",
                    1.5937
                ],
                [
                    "2008-07-16T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-17T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-18T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-21T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-22T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-23T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-24T00:00:00",
                    1.54949
                ],
                [
                    "2008-07-25T00:00:00",
                    1.54328
                ],
                [
                    "2008-07-28T00:00:00",
                    1.56167
                ],
                [
                    "2008-07-29T00:00:00",
                    1.56167
                ],
                [
                    "2008-07-30T00:00:00",
                    1.56167
                ],
                [
                    "2008-07-31T00:00:00",
                    1.56167
                ],
                [
                    "2008-08-01T00:00:00",
                    1.56167
                ],
                [
                    "2008-08-04T00:00:00",
                    1.56167
                ],
                [
                    "2008-08-05T00:00:00",
                    1.52689
                ],
                [
                    "2008-08-06T00:00:00",
                    1.54113
                ],
                [
                    "2008-08-07T00:00:00",
                    1.54113
                ],
                [
                    "2008-08-08T00:00:00",
                    1.54113
                ],
                [
                    "2008-08-11T00:00:00",
                    1.54113
                ],
                [
                    "2008-08-12T00:00:00",
                    1.54822
                ],
                [
                    "2008-08-13T00:00:00",
                    1.53934
                ],
                [
                    "2008-08-14T00:00:00",
                    1.53934
                ],
                [
                    "2008-08-15T00:00:00",
                    1.53934
                ],
                [
                    "2008-08-18T00:00:00",
                    1.53934
                ],
                [
                    "2008-08-19T00:00:00",
                    1.57052
                ],
                [
                    "2008-08-20T00:00:00",
                    1.6881
                ],
                [
                    "2008-08-21T00:00:00",
                    1.6881
                ],
                [
                    "2008-08-22T00:00:00",
                    1.6881
                ],
                [
                    "2008-08-25T00:00:00",
                    1.6881
                ],
                [
                    "2008-08-26T00:00:00",
                    1.66293
                ],
                [
                    "2008-08-27T00:00:00",
                    1.65516
                ],
                [
                    "2008-08-28T00:00:00",
                    1.65516
                ],
                [
                    "2008-08-29T00:00:00",
                    1.65516
                ],
                [
                    "2008-09-01T00:00:00",
                    1.65516
                ],
                [
                    "2008-09-02T00:00:00",
                    1.6495
                ],
                [
                    "2008-09-03T00:00:00",
                    1.62719
                ],
                [
                    "2008-09-04T00:00:00",
                    1.62719
                ],
                [
                    "2008-09-05T00:00:00",
                    1.62719
                ],
                [
                    "2008-09-08T00:00:00",
                    1.62719
                ],
                [
                    "2008-09-09T00:00:00",
                    1.62179
                ],
                [
                    "2008-09-10T00:00:00",
                    1.62344
                ],
                [
                    "2008-09-11T00:00:00",
                    1.62344
                ],
                [
                    "2008-09-12T00:00:00",
                    1.62344
                ],
                [
                    "2008-09-16T00:00:00",
                    1.57293
                ],
                [
                    "2008-09-17T00:00:00",
                    1.52535
                ],
                [
                    "2008-09-18T00:00:00",
                    1.52535
                ],
                [
                    "2008-09-19T00:00:00",
                    1.52535
                ],
                [
                    "2008-09-22T00:00:00",
                    1.52535
                ],
                [
                    "2008-09-23T00:00:00",
                    1.51964
                ],
                [
                    "2008-09-24T00:00:00",
                    1.52821
                ],
                [
                    "2008-09-25T00:00:00",
                    1.52821
                ],
                [
                    "2008-09-26T00:00:00",
                    1.5209
                ],
                [
                    "2008-10-06T00:00:00",
                    1.43943
                ],
                [
                    "2008-10-07T00:00:00",
                    1.47786
                ],
                [
                    "2008-10-08T00:00:00",
                    1.43106
                ],
                [
                    "2008-10-09T00:00:00",
                    1.43106
                ],
                [
                    "2008-10-10T00:00:00",
                    1.43106
                ],
                [
                    "2008-10-13T00:00:00",
                    1.43106
                ],
                [
                    "2008-10-14T00:00:00",
                    1.34921
                ],
                [
                    "2008-10-15T00:00:00",
                    1.33232
                ],
                [
                    "2008-10-16T00:00:00",
                    1.33232
                ],
                [
                    "2008-10-17T00:00:00",
                    1.33232
                ],
                [
                    "2008-10-20T00:00:00",
                    1.33232
                ],
                [
                    "2008-10-21T00:00:00",
                    1.31836
                ],
                [
                    "2008-10-22T00:00:00",
                    1.27449
                ],
                [
                    "2008-10-23T00:00:00",
                    1.27449
                ],
                [
                    "2008-10-24T00:00:00",
                    1.27449
                ],
                [
                    "2008-10-27T00:00:00",
                    1.27449
                ],
                [
                    "2008-10-28T00:00:00",
                    1.35066
                ],
                [
                    "2008-10-29T00:00:00",
                    1.30931
                ],
                [
                    "2008-10-30T00:00:00",
                    1.30931
                ],
                [
                    "2008-10-31T00:00:00",
                    1.30931
                ],
                [
                    "2008-11-03T00:00:00",
                    1.30931
                ],
                [
                    "2008-11-04T00:00:00",
                    1.30798
                ],
                [
                    "2008-11-05T00:00:00",
                    1.34754
                ],
                [
                    "2008-11-06T00:00:00",
                    1.34754
                ],
                [
                    "2008-11-07T00:00:00",
                    1.34754
                ],
                [
                    "2008-11-10T00:00:00",
                    1.34754
                ],
                [
                    "2008-11-11T00:00:00",
                    1.32666
                ],
                [
                    "2008-11-12T00:00:00",
                    1.33607
                ],
                [
                    "2008-11-13T00:00:00",
                    1.33607
                ],
                [
                    "2008-11-14T00:00:00",
                    1.36486
                ],
                [
                    "2008-11-17T00:00:00",
                    1.39331
                ],
                [
                    "2008-11-18T00:00:00",
                    1.39331
                ],
                [
                    "2008-11-19T00:00:00",
                    1.39331
                ],
                [
                    "2008-11-20T00:00:00",
                    1.39331
                ],
                [
                    "2008-11-21T00:00:00",
                    1.41941
                ],
                [
                    "2008-11-24T00:00:00",
                    1.3655
                ],
                [
                    "2008-11-25T00:00:00",
                    1.3655
                ],
                [
                    "2008-11-26T00:00:00",
                    1.3655
                ],
                [
                    "2008-11-27T00:00:00",
                    1.3655
                ],
                [
                    "2008-11-28T00:00:00",
                    1.34318
                ],
                [
                    "2008-12-01T00:00:00",
                    1.35825
                ],
                [
                    "2008-12-02T00:00:00",
                    1.35825
                ],
                [
                    "2008-12-03T00:00:00",
                    1.35825
                ],
                [
                    "2008-12-04T00:00:00",
                    1.35825
                ],
                [
                    "2008-12-05T00:00:00",
                    1.38139
                ],
                [
                    "2008-12-08T00:00:00",
                    1.42888
                ],
                [
                    "2008-12-09T00:00:00",
                    1.42888
                ],
                [
                    "2008-12-10T00:00:00",
                    1.42888
                ],
                [
                    "2008-12-11T00:00:00",
                    1.42888
                ],
                [
                    "2008-12-12T00:00:00",
                    1.38564
                ],
                [
                    "2008-12-15T00:00:00",
                    1.39104
                ],
                [
                    "2008-12-16T00:00:00",
                    1.39104
                ],
                [
                    "2008-12-17T00:00:00",
                    1.39104
                ],
                [
                    "2008-12-18T00:00:00",
                    1.39104
                ],
                [
                    "2008-12-19T00:00:00",
                    1.39912
                ],
                [
                    "2008-12-22T00:00:00",
                    1.37604
                ],
                [
                    "2008-12-23T00:00:00",
                    1.37604
                ],
                [
                    "2008-12-24T00:00:00",
                    1.35004
                ],
                [
                    "2008-12-25T00:00:00",
                    1.35004
                ],
                [
                    "2008-12-26T00:00:00",
                    1.35004
                ],
                [
                    "2008-12-29T00:00:00",
                    1.35004
                ],
                [
                    "2008-12-30T00:00:00",
                    1.33579
                ],
                [
                    "2008-12-31T00:00:00",
                    1.32524
                ],
                [
                    "2009-01-05T00:00:00",
                    1.32524
                ],
                [
                    "2009-01-06T00:00:00",
                    1.36597
                ],
                [
                    "2009-01-07T00:00:00",
                    1.35494
                ],
                [
                    "2009-01-08T00:00:00",
                    1.35494
                ],
                [
                    "2009-01-09T00:00:00",
                    1.35494
                ],
                [
                    "2009-01-12T00:00:00",
                    1.35494
                ],
                [
                    "2009-01-13T00:00:00",
                    1.34193
                ],
                [
                    "2009-01-14T00:00:00",
                    1.3873
                ],
                [
                    "2009-01-15T00:00:00",
                    1.3873
                ],
                [
                    "2009-01-16T00:00:00",
                    1.3873
                ],
                [
                    "2009-01-19T00:00:00",
                    1.40834
                ],
                [
                    "2009-01-20T00:00:00",
                    1.40834
                ],
                [
                    "2009-01-21T00:00:00",
                    1.40834
                ],
                [
                    "2009-01-22T00:00:00",
                    1.40834
                ],
                [
                    "2009-01-23T00:00:00",
                    1.40052
                ],
                [
                    "2009-02-02T00:00:00",
                    1.41348
                ],
                [
                    "2009-02-03T00:00:00",
                    1.41348
                ],
                [
                    "2009-02-04T00:00:00",
                    1.41348
                ],
                [
                    "2009-02-05T00:00:00",
                    1.41348
                ],
                [
                    "2009-02-06T00:00:00",
                    1.46626
                ],
                [
                    "2009-02-09T00:00:00",
                    1.49354
                ],
                [
                    "2009-02-10T00:00:00",
                    1.49354
                ],
                [
                    "2009-02-11T00:00:00",
                    1.49354
                ],
                [
                    "2009-02-12T00:00:00",
                    1.49354
                ],
                [
                    "2009-02-13T00:00:00",
                    1.54063
                ],
                [
                    "2009-02-16T00:00:00",
                    1.58411
                ],
                [
                    "2009-02-17T00:00:00",
                    1.58411
                ],
                [
                    "2009-02-18T00:00:00",
                    1.58411
                ],
                [
                    "2009-02-19T00:00:00",
                    1.58411
                ],
                [
                    "2009-02-20T00:00:00",
                    1.60285
                ],
                [
                    "2009-02-23T00:00:00",
                    1.63212
                ],
                [
                    "2009-02-24T00:00:00",
                    1.63212
                ],
                [
                    "2009-02-25T00:00:00",
                    1.63212
                ],
                [
                    "2009-02-26T00:00:00",
                    1.63212
                ],
                [
                    "2009-02-27T00:00:00",
                    1.61826
                ],
                [
                    "2009-03-02T00:00:00",
                    1.61826
                ],
                [
                    "2009-03-03T00:00:00",
                    1.63691
                ],
                [
                    "2009-03-04T00:00:00",
                    1.73476
                ],
                [
                    "2009-03-05T00:00:00",
                    1.73476
                ],
                [
                    "2009-03-06T00:00:00",
                    1.74395
                ],
                [
                    "2009-03-09T00:00:00",
                    1.68271
                ],
                [
                    "2009-03-10T00:00:00",
                    1.73148
                ],
                [
                    "2009-03-11T00:00:00",
                    1.71357
                ],
                [
                    "2009-03-12T00:00:00",
                    1.71357
                ],
                [
                    "2009-03-13T00:00:00",
                    1.71357
                ],
                [
                    "2009-03-16T00:00:00",
                    1.71357
                ],
                [
                    "2009-03-17T00:00:00",
                    1.76195
                ],
                [
                    "2009-03-18T00:00:00",
                    1.76195
                ],
                [
                    "2009-03-19T00:00:00",
                    1.76195
                ],
                [
                    "2009-03-20T00:00:00",
                    1.76812
                ],
                [
                    "2009-03-23T00:00:00",
                    1.80019
                ],
                [
                    "2009-03-24T00:00:00",
                    1.80019
                ],
                [
                    "2009-03-25T00:00:00",
                    1.80019
                ],
                [
                    "2009-03-26T00:00:00",
                    1.80019
                ],
                [
                    "2009-03-27T00:00:00",
                    1.79497
                ],
                [
                    "2009-03-30T00:00:00",
                    1.78026
                ],
                [
                    "2009-03-31T00:00:00",
                    1.78026
                ],
                [
                    "2009-04-01T00:00:00",
                    1.78026
                ],
                [
                    "2009-04-02T00:00:00",
                    1.78026
                ],
                [
                    "2009-04-03T00:00:00",
                    1.76056
                ],
                [
                    "2009-04-07T00:00:00",
                    1.76056
                ],
                [
                    "2009-04-08T00:00:00",
                    1.76056
                ],
                [
                    "2009-04-09T00:00:00",
                    1.76056
                ],
                [
                    "2009-04-10T00:00:00",
                    1.79245
                ],
                [
                    "2009-04-13T00:00:00",
                    1.841
                ],
                [
                    "2009-04-14T00:00:00",
                    1.841
                ],
                [
                    "2009-04-15T00:00:00",
                    1.841
                ],
                [
                    "2009-04-16T00:00:00",
                    1.841
                ],
                [
                    "2009-04-17T00:00:00",
                    1.82537
                ],
                [
                    "2009-04-20T00:00:00",
                    1.86196
                ],
                [
                    "2009-04-21T00:00:00",
                    1.86196
                ],
                [
                    "2009-04-22T00:00:00",
                    1.86196
                ],
                [
                    "2009-04-23T00:00:00",
                    1.86196
                ],
                [
                    "2009-04-24T00:00:00",
                    1.83994
                ],
                [
                    "2009-04-27T00:00:00",
                    1.80509
                ],
                [
                    "2009-04-28T00:00:00",
                    1.80509
                ],
                [
                    "2009-04-29T00:00:00",
                    1.85286
                ],
                [
                    "2009-04-30T00:00:00",
                    1.85286
                ],
                [
                    "2009-05-04T00:00:00",
                    1.91195
                ],
                [
                    "2009-05-05T00:00:00",
                    1.91195
                ],
                [
                    "2009-05-06T00:00:00",
                    1.91195
                ],
                [
                    "2009-05-07T00:00:00",
                    1.91195
                ],
                [
                    "2009-05-08T00:00:00",
                    1.94011
                ],
                [
                    "2009-05-11T00:00:00",
                    1.90372
                ],
                [
                    "2009-05-12T00:00:00",
                    1.90372
                ],
                [
                    "2009-05-13T00:00:00",
                    1.90372
                ],
                [
                    "2009-05-14T00:00:00",
                    1.90372
                ],
                [
                    "2009-05-15T00:00:00",
                    1.90198
                ],
                [
                    "2009-05-18T00:00:00",
                    1.9049
                ],
                [
                    "2009-05-19T00:00:00",
                    1.9049
                ],
                [
                    "2009-05-20T00:00:00",
                    1.9049
                ],
                [
                    "2009-05-21T00:00:00",
                    1.9049
                ],
                [
                    "2009-05-22T00:00:00",
                    1.90551
                ],
                [
                    "2009-05-25T00:00:00",
                    1.91212
                ],
                [
                    "2009-05-26T00:00:00",
                    1.91212
                ],
                [
                    "2009-05-27T00:00:00",
                    1.91212
                ],
                [
                    "2009-06-01T00:00:00",
                    1.97372
                ],
                [
                    "2009-06-02T00:00:00",
                    1.97372
                ],
                [
                    "2009-06-03T00:00:00",
                    1.97372
                ],
                [
                    "2009-06-04T00:00:00",
                    1.97372
                ],
                [
                    "2009-06-05T00:00:00",
                    1.95189
                ],
                [
                    "2009-06-08T00:00:00",
                    1.95957
                ],
                [
                    "2009-06-09T00:00:00",
                    1.95957
                ],
                [
                    "2009-06-10T00:00:00",
                    1.95957
                ],
                [
                    "2009-06-11T00:00:00",
                    1.95957
                ],
                [
                    "2009-06-12T00:00:00",
                    1.92378
                ],
                [
                    "2009-06-15T00:00:00",
                    1.95334
                ],
                [
                    "2009-06-16T00:00:00",
                    1.95334
                ],
                [
                    "2009-06-17T00:00:00",
                    1.95334
                ],
                [
                    "2009-06-18T00:00:00",
                    1.95334
                ],
                [
                    "2009-06-19T00:00:00",
                    1.96594
                ],
                [
                    "2009-06-22T00:00:00",
                    1.97416
                ],
                [
                    "2009-06-23T00:00:00",
                    1.97416
                ],
                [
                    "2009-06-24T00:00:00",
                    1.97416
                ],
                [
                    "2009-06-25T00:00:00",
                    1.97416
                ],
                [
                    "2009-06-26T00:00:00",
                    1.97203
                ],
                [
                    "2009-06-29T00:00:00",
                    2.00114
                ],
                [
                    "2009-06-30T00:00:00",
                    2.00114
                ],
                [
                    "2009-07-01T00:00:00",
                    2.00114
                ],
                [
                    "2009-07-02T00:00:00",
                    2.00114
                ],
                [
                    "2009-07-03T00:00:00",
                    2.03518
                ],
                [
                    "2009-07-06T00:00:00",
                    2.05642
                ],
                [
                    "2009-07-07T00:00:00",
                    2.05642
                ],
                [
                    "2009-07-08T00:00:00",
                    2.05642
                ],
                [
                    "2009-07-09T00:00:00",
                    2.05642
                ],
                [
                    "2009-07-10T00:00:00",
                    2.04866
                ],
                [
                    "2009-07-13T00:00:00",
                    2.02407
                ],
                [
                    "2009-07-14T00:00:00",
                    2.02407
                ],
                [
                    "2009-07-15T00:00:00",
                    2.02407
                ],
                [
                    "2009-07-16T00:00:00",
                    2.02407
                ],
                [
                    "2009-07-17T00:00:00",
                    2.02898
                ],
                [
                    "2009-07-20T00:00:00",
                    2.07537
                ],
                [
                    "2009-07-21T00:00:00",
                    2.07537
                ],
                [
                    "2009-07-22T00:00:00",
                    2.07537
                ],
                [
                    "2009-07-23T00:00:00",
                    2.07537
                ],
                [
                    "2009-07-24T00:00:00",
                    2.09265
                ],
                [
                    "2009-07-27T00:00:00",
                    2.12873
                ],
                [
                    "2009-07-28T00:00:00",
                    2.12873
                ],
                [
                    "2009-07-29T00:00:00",
                    2.12873
                ],
                [
                    "2009-07-30T00:00:00",
                    2.12873
                ],
                [
                    "2009-07-31T00:00:00",
                    2.16449
                ],
                [
                    "2009-08-03T00:00:00",
                    2.19369
                ],
                [
                    "2009-08-04T00:00:00",
                    2.19369
                ],
                [
                    "2009-08-05T00:00:00",
                    2.19369
                ],
                [
                    "2009-08-06T00:00:00",
                    2.19369
                ],
                [
                    "2009-08-07T00:00:00",
                    2.13287
                ],
                [
                    "2009-08-10T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-11T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-12T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-13T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-14T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-17T00:00:00",
                    2.12296
                ],
                [
                    "2009-08-18T00:00:00",
                    2.17121
                ],
                [
                    "2009-08-19T00:00:00",
                    2.07505
                ],
                [
                    "2009-08-20T00:00:00",
                    2.07505
                ],
                [
                    "2009-08-21T00:00:00",
                    2.07505
                ],
                [
                    "2009-08-24T00:00:00",
                    2.07505
                ],
                [
                    "2009-08-25T00:00:00",
                    2.02967
                ],
                [
                    "2009-08-26T00:00:00",
                    2.06304
                ],
                [
                    "2009-08-27T00:00:00",
                    2.06304
                ],
                [
                    "2009-08-28T00:00:00",
                    2.06304
                ],
                [
                    "2009-08-31T00:00:00",
                    2.06304
                ],
                [
                    "2009-09-01T00:00:00",
                    2.08933
                ],
                [
                    "2009-09-02T00:00:00",
                    2.11091
                ],
                [
                    "2009-09-03T00:00:00",
                    2.11091
                ],
                [
                    "2009-09-04T00:00:00",
                    2.11091
                ],
                [
                    "2009-09-07T00:00:00",
                    2.11091
                ],
                [
                    "2009-09-08T00:00:00",
                    2.15798
                ],
                [
                    "2009-09-09T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-10T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-11T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-14T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-15T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-16T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-17T00:00:00",
                    2.16678
                ],
                [
                    "2009-09-18T00:00:00",
                    2.09496
                ],
                [
                    "2009-09-21T00:00:00",
                    2.09531
                ],
                [
                    "2009-09-22T00:00:00",
                    2.09531
                ],
                [
                    "2009-09-23T00:00:00",
                    2.05298
                ],
                [
                    "2009-09-24T00:00:00",
                    2.05298
                ],
                [
                    "2009-09-25T00:00:00",
                    2.05298
                ],
                [
                    "2009-09-28T00:00:00",
                    2.05298
                ],
                [
                    "2009-09-29T00:00:00",
                    2.04552
                ],
                [
                    "2009-09-30T00:00:00",
                    2.06131
                ],
                [
                    "2009-10-09T00:00:00",
                    2.06131
                ],
                [
                    "2009-10-12T00:00:00",
                    2.04645
                ],
                [
                    "2009-10-13T00:00:00",
                    2.04645
                ],
                [
                    "2009-10-14T00:00:00",
                    2.04645
                ],
                [
                    "2009-10-15T00:00:00",
                    2.04645
                ],
                [
                    "2009-10-16T00:00:00",
                    2.03482
                ],
                [
                    "2009-10-19T00:00:00",
                    2.07426
                ],
                [
                    "2009-10-20T00:00:00",
                    2.07426
                ],
                [
                    "2009-10-21T00:00:00",
                    2.07426
                ],
                [
                    "2009-10-22T00:00:00",
                    2.07426
                ],
                [
                    "2009-10-23T00:00:00",
                    2.10786
                ],
                [
                    "2009-10-26T00:00:00",
                    2.10629
                ],
                [
                    "2009-10-27T00:00:00",
                    2.10629
                ],
                [
                    "2009-10-28T00:00:00",
                    2.10629
                ],
                [
                    "2009-10-29T00:00:00",
                    2.10629
                ],
                [
                    "2009-10-30T00:00:00",
                    2.10629
                ],
                [
                    "2009-11-02T00:00:00",
                    2.16028
                ],
                [
                    "2009-11-03T00:00:00",
                    2.16028
                ],
                [
                    "2009-11-04T00:00:00",
                    2.16028
                ],
                [
                    "2009-11-05T00:00:00",
                    2.16028
                ],
                [
                    "2009-11-06T00:00:00",
                    2.15141
                ],
                [
                    "2009-11-09T00:00:00",
                    2.15645
                ],
                [
                    "2009-11-10T00:00:00",
                    2.15645
                ],
                [
                    "2009-11-11T00:00:00",
                    2.15645
                ],
                [
                    "2009-11-12T00:00:00",
                    2.15645
                ],
                [
                    "2009-11-13T00:00:00",
                    2.17147
                ],
                [
                    "2009-11-16T00:00:00",
                    2.22811
                ],
                [
                    "2009-11-17T00:00:00",
                    2.22811
                ],
                [
                    "2009-11-18T00:00:00",
                    2.22811
                ],
                [
                    "2009-11-19T00:00:00",
                    2.22811
                ],
                [
                    "2009-11-20T00:00:00",
                    2.22675
                ],
                [
                    "2009-11-23T00:00:00",
                    2.24423
                ],
                [
                    "2009-11-24T00:00:00",
                    2.24423
                ],
                [
                    "2009-11-25T00:00:00",
                    2.24423
                ],
                [
                    "2009-11-26T00:00:00",
                    2.24423
                ],
                [
                    "2009-11-27T00:00:00",
                    2.21422
                ],
                [
                    "2009-11-30T00:00:00",
                    2.21422
                ],
                [
                    "2009-12-01T00:00:00",
                    2.21422
                ],
                [
                    "2009-12-02T00:00:00",
                    2.21422
                ],
                [
                    "2009-12-03T00:00:00",
                    2.21422
                ],
                [
                    "2009-12-04T00:00:00",
                    2.25463
                ],
                [
                    "2009-12-07T00:00:00",
                    2.26178
                ],
                [
                    "2009-12-08T00:00:00",
                    2.26178
                ],
                [
                    "2009-12-09T00:00:00",
                    2.26178
                ],
                [
                    "2009-12-10T00:00:00",
                    2.26178
                ],
                [
                    "2009-12-11T00:00:00",
                    2.252
                ],
                [
                    "2009-12-14T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-15T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-16T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-17T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-18T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-21T00:00:00",
                    2.28757
                ],
                [
                    "2009-12-22T00:00:00",
                    2.23122
                ],
                [
                    "2009-12-23T00:00:00",
                    2.24531
                ],
                [
                    "2009-12-24T00:00:00",
                    2.24531
                ],
                [
                    "2009-12-25T00:00:00",
                    2.24531
                ],
                [
                    "2009-12-28T00:00:00",
                    2.24531
                ],
                [
                    "2009-12-29T00:00:00",
                    2.25983
                ],
                [
                    "2009-12-30T00:00:00",
                    2.29262
                ],
                [
                    "2009-12-31T00:00:00",
                    2.29262
                ],
                [
                    "2010-01-04T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-05T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-06T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-07T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-08T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-11T00:00:00",
                    2.26632
                ],
                [
                    "2010-01-12T00:00:00",
                    2.31388
                ],
                [
                    "2010-01-13T00:00:00",
                    2.31388
                ],
                [
                    "2010-01-14T00:00:00",
                    2.31388
                ],
                [
                    "2010-01-15T00:00:00",
                    2.31388
                ],
                [
                    "2010-01-18T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-19T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-20T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-21T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-22T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-25T00:00:00",
                    2.32015
                ],
                [
                    "2010-01-26T00:00:00",
                    2.2629
                ],
                [
                    "2010-01-27T00:00:00",
                    2.23542
                ],
                [
                    "2010-01-28T00:00:00",
                    2.23542
                ],
                [
                    "2010-01-29T00:00:00",
                    2.23542
                ],
                [
                    "2010-02-01T00:00:00",
                    2.23542
                ],
                [
                    "2010-02-02T00:00:00",
                    2.21884
                ],
                [
                    "2010-02-03T00:00:00",
                    2.26815
                ],
                [
                    "2010-02-04T00:00:00",
                    2.26815
                ],
                [
                    "2010-02-05T00:00:00",
                    2.26815
                ],
                [
                    "2010-02-08T00:00:00",
                    2.26815
                ],
                [
                    "2010-02-09T00:00:00",
                    2.28042
                ],
                [
                    "2010-02-10T00:00:00",
                    2.30346
                ],
                [
                    "2010-02-11T00:00:00",
                    2.30346
                ],
                [
                    "2010-02-12T00:00:00",
                    2.30346
                ],
                [
                    "2010-02-22T00:00:00",
                    2.30346
                ],
                [
                    "2010-02-23T00:00:00",
                    2.29022
                ],
                [
                    "2010-02-24T00:00:00",
                    2.31762
                ],
                [
                    "2010-02-25T00:00:00",
                    2.31762
                ],
                [
                    "2010-02-26T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-01T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-02T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-03T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-04T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-05T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-08T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-09T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-10T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-11T00:00:00",
                    2.31762
                ],
                [
                    "2010-03-12T00:00:00",
                    2.28802
                ],
                [
                    "2010-03-15T00:00:00",
                    2.28802
                ],
                [
                    "2010-03-16T00:00:00",
                    2.30145
                ],
                [
                    "2010-03-17T00:00:00",
                    2.34272
                ],
                [
                    "2010-03-18T00:00:00",
                    2.34272
                ],
                [
                    "2010-03-19T00:00:00",
                    2.35816
                ],
                [
                    "2010-03-22T00:00:00",
                    2.36034
                ],
                [
                    "2010-03-23T00:00:00",
                    2.36034
                ],
                [
                    "2010-03-24T00:00:00",
                    2.36034
                ],
                [
                    "2010-03-25T00:00:00",
                    2.36034
                ],
                [
                    "2010-03-26T00:00:00",
                    2.36034
                ],
                [
                    "2010-03-29T00:00:00",
                    2.40664
                ],
                [
                    "2010-03-30T00:00:00",
                    2.40664
                ],
                [
                    "2010-03-31T00:00:00",
                    2.40664
                ],
                [
                    "2010-04-01T00:00:00",
                    2.40664
                ],
                [
                    "2010-04-02T00:00:00",
                    2.40835
                ],
                [
                    "2010-04-06T00:00:00",
                    2.40835
                ],
                [
                    "2010-04-07T00:00:00",
                    2.40835
                ],
                [
                    "2010-04-08T00:00:00",
                    2.40835
                ],
                [
                    "2010-04-09T00:00:00",
                    2.42802
                ],
                [
                    "2010-04-12T00:00:00",
                    2.41246
                ],
                [
                    "2010-04-13T00:00:00",
                    2.41246
                ],
                [
                    "2010-04-14T00:00:00",
                    2.41246
                ],
                [
                    "2010-04-15T00:00:00",
                    2.41246
                ],
                [
                    "2010-04-16T00:00:00",
                    2.38932
                ],
                [
                    "2010-04-19T00:00:00",
                    2.27187
                ],
                [
                    "2010-04-20T00:00:00",
                    2.27077
                ],
                [
                    "2010-04-21T00:00:00",
                    2.30872
                ],
                [
                    "2010-04-22T00:00:00",
                    2.30872
                ],
                [
                    "2010-04-23T00:00:00",
                    2.30872
                ],
                [
                    "2010-04-26T00:00:00",
                    2.30872
                ],
                [
                    "2010-04-27T00:00:00",
                    2.26579
                ],
                [
                    "2010-04-28T00:00:00",
                    2.25693
                ],
                [
                    "2010-04-29T00:00:00",
                    2.25693
                ],
                [
                    "2010-04-30T00:00:00",
                    2.25693
                ],
                [
                    "2010-05-04T00:00:00",
                    2.26739
                ],
                [
                    "2010-05-05T00:00:00",
                    2.28191
                ],
                [
                    "2010-05-06T00:00:00",
                    2.28191
                ],
                [
                    "2010-05-07T00:00:00",
                    2.28191
                ],
                [
                    "2010-05-10T00:00:00",
                    2.28191
                ],
                [
                    "2010-05-11T00:00:00",
                    2.19977
                ],
                [
                    "2010-05-12T00:00:00",
                    2.20367
                ],
                [
                    "2010-05-13T00:00:00",
                    2.20367
                ],
                [
                    "2010-05-14T00:00:00",
                    2.20367
                ],
                [
                    "2010-05-17T00:00:00",
                    2.20367
                ],
                [
                    "2010-05-18T00:00:00",
                    2.23719
                ],
                [
                    "2010-05-19T00:00:00",
                    2.22827
                ],
                [
                    "2010-05-20T00:00:00",
                    2.22827
                ],
                [
                    "2010-05-21T00:00:00",
                    2.22827
                ],
                [
                    "2010-05-24T00:00:00",
                    2.22827
                ],
                [
                    "2010-05-25T00:00:00",
                    2.20098
                ],
                [
                    "2010-05-26T00:00:00",
                    2.20077
                ],
                [
                    "2010-05-27T00:00:00",
                    2.20077
                ],
                [
                    "2010-05-28T00:00:00",
                    2.20077
                ],
                [
                    "2010-05-31T00:00:00",
                    2.20077
                ],
                [
                    "2010-06-01T00:00:00",
                    2.19202
                ],
                [
                    "2010-06-02T00:00:00",
                    2.19184
                ],
                [
                    "2010-06-03T00:00:00",
                    2.19184
                ],
                [
                    "2010-06-04T00:00:00",
                    2.19184
                ],
                [
                    "2010-06-07T00:00:00",
                    2.19184
                ],
                [
                    "2010-06-08T00:00:00",
                    2.19456
                ],
                [
                    "2010-06-09T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-10T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-11T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-17T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-18T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-21T00:00:00",
                    2.25267
                ],
                [
                    "2010-06-22T00:00:00",
                    2.25991
                ],
                [
                    "2010-06-23T00:00:00",
                    2.24055
                ],
                [
                    "2010-06-24T00:00:00",
                    2.24055
                ],
                [
                    "2010-06-25T00:00:00",
                    2.24055
                ],
                [
                    "2010-06-28T00:00:00",
                    2.24055
                ],
                [
                    "2010-06-29T00:00:00",
                    2.14493
                ],
                [
                    "2010-06-30T00:00:00",
                    2.11682
                ],
                [
                    "2010-07-01T00:00:00",
                    2.11682
                ],
                [
                    "2010-07-02T00:00:00",
                    2.11682
                ],
                [
                    "2010-07-05T00:00:00",
                    2.11682
                ],
                [
                    "2010-07-06T00:00:00",
                    2.16208
                ],
                [
                    "2010-07-07T00:00:00",
                    2.16975
                ],
                [
                    "2010-07-08T00:00:00",
                    2.16975
                ],
                [
                    "2010-07-09T00:00:00",
                    2.16975
                ],
                [
                    "2010-07-12T00:00:00",
                    2.16975
                ],
                [
                    "2010-07-13T00:00:00",
                    2.15293
                ],
                [
                    "2010-07-14T00:00:00",
                    2.16781
                ],
                [
                    "2010-07-15T00:00:00",
                    2.16781
                ],
                [
                    "2010-07-16T00:00:00",
                    2.16781
                ],
                [
                    "2010-07-19T00:00:00",
                    2.16781
                ],
                [
                    "2010-07-20T00:00:00",
                    2.21175
                ],
                [
                    "2010-07-21T00:00:00",
                    2.21175
                ],
                [
                    "2010-07-22T00:00:00",
                    2.21175
                ],
                [
                    "2010-07-23T00:00:00",
                    2.21555
                ],
                [
                    "2010-07-26T00:00:00",
                    2.22699
                ],
                [
                    "2010-07-27T00:00:00",
                    2.22699
                ],
                [
                    "2010-07-28T00:00:00",
                    2.22699
                ],
                [
                    "2010-07-29T00:00:00",
                    2.22699
                ],
                [
                    "2010-07-30T00:00:00",
                    2.22182
                ],
                [
                    "2010-08-02T00:00:00",
                    2.24839
                ],
                [
                    "2010-08-03T00:00:00",
                    2.24839
                ],
                [
                    "2010-08-04T00:00:00",
                    2.24839
                ],
                [
                    "2010-08-05T00:00:00",
                    2.24839
                ],
                [
                    "2010-08-06T00:00:00",
                    2.28177
                ],
                [
                    "2010-08-09T00:00:00",
                    2.29092
                ],
                [
                    "2010-08-10T00:00:00",
                    2.29092
                ],
                [
                    "2010-08-11T00:00:00",
                    2.29092
                ],
                [
                    "2010-08-12T00:00:00",
                    2.29092
                ],
                [
                    "2010-08-13T00:00:00",
                    2.31691
                ],
                [
                    "2010-08-16T00:00:00",
                    2.36273
                ],
                [
                    "2010-08-17T00:00:00",
                    2.36273
                ],
                [
                    "2010-08-18T00:00:00",
                    2.36273
                ],
                [
                    "2010-08-19T00:00:00",
                    2.36273
                ],
                [
                    "2010-08-20T00:00:00",
                    2.33139
                ],
                [
                    "2010-08-23T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-24T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-25T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-26T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-27T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-30T00:00:00",
                    2.32577
                ],
                [
                    "2010-08-31T00:00:00",
                    2.32577
                ],
                [
                    "2010-09-01T00:00:00",
                    2.32577
                ],
                [
                    "2010-09-02T00:00:00",
                    2.32577
                ],
                [
                    "2010-09-03T00:00:00",
                    2.32268
                ],
                [
                    "2010-09-06T00:00:00",
                    2.35535
                ],
                [
                    "2010-09-07T00:00:00",
                    2.35535
                ],
                [
                    "2010-09-08T00:00:00",
                    2.35535
                ],
                [
                    "2010-09-09T00:00:00",
                    2.35535
                ],
                [
                    "2010-09-10T00:00:00",
                    2.35994
                ],
                [
                    "2010-09-13T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-14T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-15T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-16T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-17T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-20T00:00:00",
                    2.3791
                ],
                [
                    "2010-09-21T00:00:00",
                    2.37635
                ],
                [
                    "2010-09-27T00:00:00",
                    2.37635
                ],
                [
                    "2010-09-28T00:00:00",
                    2.363
                ],
                [
                    "2010-09-29T00:00:00",
                    2.35931
                ],
                [
                    "2010-09-30T00:00:00",
                    2.35931
                ],
                [
                    "2010-10-08T00:00:00",
                    2.40918
                ],
                [
                    "2010-10-11T00:00:00",
                    2.46596
                ],
                [
                    "2010-10-12T00:00:00",
                    2.46596
                ],
                [
                    "2010-10-13T00:00:00",
                    2.46596
                ],
                [
                    "2010-10-14T00:00:00",
                    2.46596
                ],
                [
                    "2010-10-15T00:00:00",
                    2.55769
                ],
                [
                    "2010-10-18T00:00:00",
                    2.54067
                ],
                [
                    "2010-10-19T00:00:00",
                    2.54067
                ],
                [
                    "2010-10-20T00:00:00",
                    2.54067
                ],
                [
                    "2010-10-21T00:00:00",
                    2.54067
                ],
                [
                    "2010-10-22T00:00:00",
                    2.53845
                ],
                [
                    "2010-10-25T00:00:00",
                    2.60023
                ],
                [
                    "2010-10-26T00:00:00",
                    2.60023
                ],
                [
                    "2010-10-27T00:00:00",
                    2.60023
                ],
                [
                    "2010-10-28T00:00:00",
                    2.60023
                ],
                [
                    "2010-10-29T00:00:00",
                    2.58689
                ],
                [
                    "2010-11-01T00:00:00",
                    2.64874
                ],
                [
                    "2010-11-02T00:00:00",
                    2.64874
                ],
                [
                    "2010-11-03T00:00:00",
                    2.64874
                ],
                [
                    "2010-11-04T00:00:00",
                    2.64874
                ],
                [
                    "2010-11-05T00:00:00",
                    2.64763
                ],
                [
                    "2010-11-08T00:00:00",
                    2.66954
                ],
                [
                    "2010-11-09T00:00:00",
                    2.66954
                ],
                [
                    "2010-11-10T00:00:00",
                    2.66954
                ],
                [
                    "2010-11-11T00:00:00",
                    2.66954
                ],
                [
                    "2010-11-12T00:00:00",
                    2.55207
                ],
                [
                    "2010-11-15T00:00:00",
                    2.57349
                ],
                [
                    "2010-11-16T00:00:00",
                    2.57349
                ],
                [
                    "2010-11-17T00:00:00",
                    2.5207
                ],
                [
                    "2010-11-18T00:00:00",
                    2.5207
                ],
                [
                    "2010-11-19T00:00:00",
                    2.5207
                ],
                [
                    "2010-11-22T00:00:00",
                    2.5207
                ],
                [
                    "2010-11-23T00:00:00",
                    2.48144
                ],
                [
                    "2010-11-24T00:00:00",
                    2.50595
                ],
                [
                    "2010-11-25T00:00:00",
                    2.50595
                ],
                [
                    "2010-11-26T00:00:00",
                    2.50595
                ],
                [
                    "2010-11-29T00:00:00",
                    2.50595
                ],
                [
                    "2010-11-30T00:00:00",
                    2.46737
                ],
                [
                    "2010-12-01T00:00:00",
                    2.46702
                ],
                [
                    "2010-12-02T00:00:00",
                    2.46702
                ],
                [
                    "2010-12-03T00:00:00",
                    2.46702
                ],
                [
                    "2010-12-06T00:00:00",
                    2.46702
                ],
                [
                    "2010-12-07T00:00:00",
                    2.49412
                ],
                [
                    "2010-12-08T00:00:00",
                    2.46721
                ],
                [
                    "2010-12-09T00:00:00",
                    2.46721
                ],
                [
                    "2010-12-10T00:00:00",
                    2.46721
                ],
                [
                    "2010-12-13T00:00:00",
                    2.46721
                ],
                [
                    "2010-12-14T00:00:00",
                    2.46544
                ],
                [
                    "2010-12-15T00:00:00",
                    2.44906
                ],
                [
                    "2010-12-16T00:00:00",
                    2.44906
                ],
                [
                    "2010-12-17T00:00:00",
                    2.44906
                ],
                [
                    "2010-12-20T00:00:00",
                    2.44906
                ],
                [
                    "2010-12-21T00:00:00",
                    2.48819
                ],
                [
                    "2010-12-22T00:00:00",
                    2.48819
                ],
                [
                    "2010-12-23T00:00:00",
                    2.48819
                ],
                [
                    "2010-12-24T00:00:00",
                    2.48819
                ],
                [
                    "2010-12-27T00:00:00",
                    2.48819
                ],
                [
                    "2010-12-28T00:00:00",
                    2.45596
                ],
                [
                    "2010-12-29T00:00:00",
                    2.4694
                ],
                [
                    "2010-12-30T00:00:00",
                    2.4694
                ],
                [
                    "2010-12-31T00:00:00",
                    2.4694
                ],
                [
                    "2011-01-04T00:00:00",
                    2.49253
                ],
                [
                    "2011-01-05T00:00:00",
                    2.49253
                ],
                [
                    "2011-01-06T00:00:00",
                    2.49253
                ],
                [
                    "2011-01-07T00:00:00",
                    2.49253
                ],
                [
                    "2011-01-10T00:00:00",
                    2.49253
                ],
                [
                    "2011-01-11T00:00:00",
                    2.5102
                ],
                [
                    "2011-01-12T00:00:00",
                    2.52236
                ],
                [
                    "2011-01-13T00:00:00",
                    2.52236
                ],
                [
                    "2011-01-14T00:00:00",
                    2.52236
                ],
                [
                    "2011-01-17T00:00:00",
                    2.52236
                ],
                [
                    "2011-01-18T00:00:00",
                    2.53361
                ],
                [
                    "2011-01-19T00:00:00",
                    2.5762
                ],
                [
                    "2011-01-20T00:00:00",
                    2.5762
                ],
                [
                    "2011-01-21T00:00:00",
                    2.5762
                ],
                [
                    "2011-01-24T00:00:00",
                    2.5762
                ],
                [
                    "2011-01-25T00:00:00",
                    2.56178
                ],
                [
                    "2011-01-26T00:00:00",
                    2.58843
                ],
                [
                    "2011-01-27T00:00:00",
                    2.58843
                ],
                [
                    "2011-01-28T00:00:00",
                    2.58843
                ],
                [
                    "2011-01-31T00:00:00",
                    2.58843
                ],
                [
                    "2011-02-01T00:00:00",
                    2.58843
                ],
                [
                    "2011-02-09T00:00:00",
                    2.58843
                ],
                [
                    "2011-02-10T00:00:00",
                    2.58843
                ],
                [
                    "2011-02-11T00:00:00",
                    2.59888
                ],
                [
                    "2011-02-14T00:00:00",
                    2.66142
                ],
                [
                    "2011-02-15T00:00:00",
                    2.66142
                ],
                [
                    "2011-02-16T00:00:00",
                    2.66142
                ],
                [
                    "2011-02-17T00:00:00",
                    2.66142
                ],
                [
                    "2011-02-18T00:00:00",
                    2.63839
                ],
                [
                    "2011-02-21T00:00:00",
                    2.66445
                ],
                [
                    "2011-02-22T00:00:00",
                    2.66445
                ],
                [
                    "2011-02-23T00:00:00",
                    2.66445
                ],
                [
                    "2011-02-24T00:00:00",
                    2.66445
                ],
                [
                    "2011-02-25T00:00:00",
                    2.6653
                ],
                [
                    "2011-02-28T00:00:00",
                    2.68633
                ],
                [
                    "2011-03-01T00:00:00",
                    2.68633
                ],
                [
                    "2011-03-02T00:00:00",
                    2.68633
                ],
                [
                    "2011-03-03T00:00:00",
                    2.68633
                ],
                [
                    "2011-03-04T00:00:00",
                    2.72265
                ],
                [
                    "2011-03-07T00:00:00",
                    2.76893
                ],
                [
                    "2011-03-08T00:00:00",
                    2.76893
                ],
                [
                    "2011-03-09T00:00:00",
                    2.76893
                ],
                [
                    "2011-03-10T00:00:00",
                    2.76893
                ],
                [
                    "2011-03-11T00:00:00",
                    2.75998
                ],
                [
                    "2011-03-14T00:00:00",
                    2.75999
                ],
                [
                    "2011-03-15T00:00:00",
                    2.75999
                ],
                [
                    "2011-03-16T00:00:00",
                    2.75999
                ],
                [
                    "2011-03-17T00:00:00",
                    2.75999
                ],
                [
                    "2011-03-18T00:00:00",
                    2.74602
                ],
                [
                    "2011-03-21T00:00:00",
                    2.74457
                ],
                [
                    "2011-03-22T00:00:00",
                    2.74457
                ],
                [
                    "2011-03-23T00:00:00",
                    2.74457
                ],
                [
                    "2011-03-24T00:00:00",
                    2.74457
                ],
                [
                    "2011-03-25T00:00:00",
                    2.77098
                ],
                [
                    "2011-03-28T00:00:00",
                    2.77314
                ],
                [
                    "2011-03-29T00:00:00",
                    2.77314
                ],
                [
                    "2011-03-30T00:00:00",
                    2.77314
                ],
                [
                    "2011-03-31T00:00:00",
                    2.77314
                ],
                [
                    "2011-04-01T00:00:00",
                    2.77314
                ],
                [
                    "2011-04-06T00:00:00",
                    2.77314
                ],
                [
                    "2011-04-07T00:00:00",
                    2.77314
                ],
                [
                    "2011-04-08T00:00:00",
                    2.79504
                ],
                [
                    "2011-04-11T00:00:00",
                    2.78471
                ],
                [
                    "2011-04-12T00:00:00",
                    2.78471
                ],
                [
                    "2011-04-13T00:00:00",
                    2.78471
                ],
                [
                    "2011-04-14T00:00:00",
                    2.78471
                ],
                [
                    "2011-04-15T00:00:00",
                    2.79688
                ],
                [
                    "2011-04-18T00:00:00",
                    2.79947
                ],
                [
                    "2011-04-19T00:00:00",
                    2.79947
                ],
                [
                    "2011-04-20T00:00:00",
                    2.79947
                ],
                [
                    "2011-04-21T00:00:00",
                    2.79947
                ],
                [
                    "2011-04-22T00:00:00",
                    2.78459
                ],
                [
                    "2011-04-25T00:00:00",
                    2.73887
                ],
                [
                    "2011-04-26T00:00:00",
                    2.72141
                ],
                [
                    "2011-04-27T00:00:00",
                    2.70532
                ],
                [
                    "2011-04-28T00:00:00",
                    2.70532
                ],
                [
                    "2011-04-29T00:00:00",
                    2.70532
                ],
                [
                    "2011-05-03T00:00:00",
                    2.72372
                ],
                [
                    "2011-05-04T00:00:00",
                    2.65879
                ],
                [
                    "2011-05-05T00:00:00",
                    2.65879
                ],
                [
                    "2011-05-06T00:00:00",
                    2.65879
                ],
                [
                    "2011-05-09T00:00:00",
                    2.65879
                ],
                [
                    "2011-05-10T00:00:00",
                    2.67061
                ],
                [
                    "2011-05-11T00:00:00",
                    2.66048
                ],
                [
                    "2011-05-12T00:00:00",
                    2.66048
                ],
                [
                    "2011-05-13T00:00:00",
                    2.66048
                ],
                [
                    "2011-05-16T00:00:00",
                    2.66048
                ],
                [
                    "2011-05-17T00:00:00",
                    2.66559
                ],
                [
                    "2011-05-18T00:00:00",
                    2.68079
                ],
                [
                    "2011-05-19T00:00:00",
                    2.68079
                ],
                [
                    "2011-05-20T00:00:00",
                    2.68079
                ],
                [
                    "2011-05-23T00:00:00",
                    2.68079
                ],
                [
                    "2011-05-24T00:00:00",
                    2.68095
                ],
                [
                    "2011-05-25T00:00:00",
                    2.65297
                ],
                [
                    "2011-05-26T00:00:00",
                    2.65297
                ],
                [
                    "2011-05-27T00:00:00",
                    2.65297
                ],
                [
                    "2011-05-30T00:00:00",
                    2.65297
                ],
                [
                    "2011-05-31T00:00:00",
                    2.68735
                ],
                [
                    "2011-06-01T00:00:00",
                    2.68396
                ],
                [
                    "2011-06-02T00:00:00",
                    2.68396
                ],
                [
                    "2011-06-03T00:00:00",
                    2.68396
                ],
                [
                    "2011-06-07T00:00:00",
                    2.70616
                ],
                [
                    "2011-06-08T00:00:00",
                    2.70854
                ],
                [
                    "2011-06-09T00:00:00",
                    2.70854
                ],
                [
                    "2011-06-10T00:00:00",
                    2.70854
                ],
                [
                    "2011-06-13T00:00:00",
                    2.70854
                ],
                [
                    "2011-06-14T00:00:00",
                    2.74169
                ],
                [
                    "2011-06-15T00:00:00",
                    2.71344
                ],
                [
                    "2011-06-16T00:00:00",
                    2.71344
                ],
                [
                    "2011-06-17T00:00:00",
                    2.71344
                ],
                [
                    "2011-06-20T00:00:00",
                    2.71344
                ],
                [
                    "2011-06-21T00:00:00",
                    2.73168
                ],
                [
                    "2011-06-22T00:00:00",
                    2.73105
                ],
                [
                    "2011-06-23T00:00:00",
                    2.73105
                ],
                [
                    "2011-06-24T00:00:00",
                    2.73105
                ],
                [
                    "2011-06-27T00:00:00",
                    2.73944
                ],
                [
                    "2011-06-28T00:00:00",
                    2.73944
                ],
                [
                    "2011-06-29T00:00:00",
                    2.73944
                ],
                [
                    "2011-06-30T00:00:00",
                    2.73944
                ],
                [
                    "2011-07-01T00:00:00",
                    2.73024
                ],
                [
                    "2011-07-04T00:00:00",
                    2.77951
                ],
                [
                    "2011-07-05T00:00:00",
                    2.77951
                ],
                [
                    "2011-07-06T00:00:00",
                    2.77951
                ],
                [
                    "2011-07-07T00:00:00",
                    2.77951
                ],
                [
                    "2011-07-08T00:00:00",
                    2.77942
                ],
                [
                    "2011-07-11T00:00:00",
                    2.78069
                ],
                [
                    "2011-07-12T00:00:00",
                    2.78069
                ],
                [
                    "2011-07-13T00:00:00",
                    2.78069
                ],
                [
                    "2011-07-14T00:00:00",
                    2.78069
                ],
                [
                    "2011-07-15T00:00:00",
                    2.7963
                ],
                [
                    "2011-07-18T00:00:00",
                    2.78922
                ],
                [
                    "2011-07-19T00:00:00",
                    2.78922
                ],
                [
                    "2011-07-20T00:00:00",
                    2.78922
                ],
                [
                    "2011-07-21T00:00:00",
                    2.78922
                ],
                [
                    "2011-07-22T00:00:00",
                    2.78931
                ],
                [
                    "2011-07-25T00:00:00",
                    2.7032
                ],
                [
                    "2011-07-26T00:00:00",
                    2.71977
                ],
                [
                    "2011-07-27T00:00:00",
                    2.7368
                ],
                [
                    "2011-07-28T00:00:00",
                    2.7368
                ],
                [
                    "2011-07-29T00:00:00",
                    2.7368
                ],
                [
                    "2011-08-01T00:00:00",
                    2.7368
                ],
                [
                    "2011-08-02T00:00:00",
                    2.72509
                ],
                [
                    "2011-08-03T00:00:00",
                    2.72076
                ],
                [
                    "2011-08-04T00:00:00",
                    2.72076
                ],
                [
                    "2011-08-05T00:00:00",
                    2.72076
                ],
                [
                    "2011-08-08T00:00:00",
                    2.72076
                ],
                [
                    "2011-08-09T00:00:00",
                    2.7839
                ],
                [
                    "2011-08-10T00:00:00",
                    2.80571
                ],
                [
                    "2011-08-11T00:00:00",
                    2.80571
                ],
                [
                    "2011-08-12T00:00:00",
                    2.80571
                ],
                [
                    "2011-08-15T00:00:00",
                    2.80571
                ],
                [
                    "2011-08-16T00:00:00",
                    2.78386
                ],
                [
                    "2011-08-17T00:00:00",
                    2.77288
                ],
                [
                    "2011-08-18T00:00:00",
                    2.77288
                ],
                [
                    "2011-08-19T00:00:00",
                    2.77288
                ],
                [
                    "2011-08-22T00:00:00",
                    2.77288
                ],
                [
                    "2011-08-23T00:00:00",
                    2.80404
                ],
                [
                    "2011-08-24T00:00:00",
                    2.78622
                ],
                [
                    "2011-08-25T00:00:00",
                    2.78622
                ],
                [
                    "2011-08-26T00:00:00",
                    2.78622
                ],
                [
                    "2011-08-29T00:00:00",
                    2.78622
                ],
                [
                    "2011-08-30T00:00:00",
                    2.75745
                ],
                [
                    "2011-08-31T00:00:00",
                    2.75467
                ],
                [
                    "2011-09-01T00:00:00",
                    2.75467
                ],
                [
                    "2011-09-02T00:00:00",
                    2.75467
                ],
                [
                    "2011-09-05T00:00:00",
                    2.75467
                ],
                [
                    "2011-09-06T00:00:00",
                    2.75938
                ],
                [
                    "2011-09-07T00:00:00",
                    2.80662
                ],
                [
                    "2011-09-08T00:00:00",
                    2.80662
                ],
                [
                    "2011-09-09T00:00:00",
                    2.80662
                ],
                [
                    "2011-09-13T00:00:00",
                    2.80984
                ],
                [
                    "2011-09-14T00:00:00",
                    2.82154
                ],
                [
                    "2011-09-15T00:00:00",
                    2.82154
                ],
                [
                    "2011-09-16T00:00:00",
                    2.82154
                ],
                [
                    "2011-09-19T00:00:00",
                    2.82154
                ],
                [
                    "2011-09-20T00:00:00",
                    2.83696
                ],
                [
                    "2011-09-21T00:00:00",
                    2.90875
                ],
                [
                    "2011-09-22T00:00:00",
                    2.90875
                ],
                [
                    "2011-09-23T00:00:00",
                    2.90875
                ],
                [
                    "2011-09-26T00:00:00",
                    2.90875
                ],
                [
                    "2011-09-27T00:00:00",
                    2.91278
                ],
                [
                    "2011-09-28T00:00:00",
                    2.8813
                ],
                [
                    "2011-09-29T00:00:00",
                    2.8813
                ],
                [
                    "2011-09-30T00:00:00",
                    2.8813
                ],
                [
                    "2011-10-10T00:00:00",
                    2.8813
                ],
                [
                    "2011-10-11T00:00:00",
                    2.81661
                ],
                [
                    "2011-10-12T00:00:00",
                    2.89857
                ],
                [
                    "2011-10-13T00:00:00",
                    2.89857
                ],
                [
                    "2011-10-14T00:00:00",
                    2.89857
                ],
                [
                    "2011-10-17T00:00:00",
                    2.89857
                ],
                [
                    "2011-10-18T00:00:00",
                    2.85011
                ],
                [
                    "2011-10-19T00:00:00",
                    2.83927
                ],
                [
                    "2011-10-20T00:00:00",
                    2.83927
                ],
                [
                    "2011-10-21T00:00:00",
                    2.83927
                ],
                [
                    "2011-10-24T00:00:00",
                    2.83927
                ],
                [
                    "2011-10-25T00:00:00",
                    2.89032
                ],
                [
                    "2011-10-26T00:00:00",
                    2.9079
                ],
                [
                    "2011-10-27T00:00:00",
                    2.9079
                ],
                [
                    "2011-10-28T00:00:00",
                    2.9204
                ],
                [
                    "2011-10-31T00:00:00",
                    2.91052
                ],
                [
                    "2011-11-01T00:00:00",
                    2.91052
                ],
                [
                    "2011-11-02T00:00:00",
                    2.91052
                ],
                [
                    "2011-11-03T00:00:00",
                    2.91052
                ],
                [
                    "2011-11-04T00:00:00",
                    2.91316
                ],
                [
                    "2011-11-07T00:00:00",
                    2.88809
                ],
                [
                    "2011-11-08T00:00:00",
                    2.88809
                ],
                [
                    "2011-11-09T00:00:00",
                    2.88809
                ],
                [
                    "2011-11-10T00:00:00",
                    2.88809
                ],
                [
                    "2011-11-11T00:00:00",
                    2.88388
                ],
                [
                    "2011-11-14T00:00:00",
                    2.93542
                ],
                [
                    "2011-11-15T00:00:00",
                    2.93542
                ],
                [
                    "2011-11-16T00:00:00",
                    2.93542
                ],
                [
                    "2011-11-17T00:00:00",
                    2.93542
                ],
                [
                    "2011-11-18T00:00:00",
                    2.8964
                ],
                [
                    "2011-11-21T00:00:00",
                    2.8964
                ],
                [
                    "2011-11-22T00:00:00",
                    2.90957
                ],
                [
                    "2011-11-23T00:00:00",
                    2.88464
                ],
                [
                    "2011-11-24T00:00:00",
                    2.88464
                ],
                [
                    "2011-11-25T00:00:00",
                    2.88464
                ],
                [
                    "2011-11-28T00:00:00",
                    2.88464
                ],
                [
                    "2011-11-29T00:00:00",
                    2.89988
                ],
                [
                    "2011-11-30T00:00:00",
                    2.80129
                ],
                [
                    "2011-12-01T00:00:00",
                    2.80129
                ],
                [
                    "2011-12-02T00:00:00",
                    2.80129
                ],
                [
                    "2011-12-05T00:00:00",
                    2.80129
                ],
                [
                    "2011-12-06T00:00:00",
                    2.79954
                ],
                [
                    "2011-12-07T00:00:00",
                    2.80411
                ],
                [
                    "2011-12-08T00:00:00",
                    2.80411
                ],
                [
                    "2011-12-09T00:00:00",
                    2.80411
                ],
                [
                    "2011-12-12T00:00:00",
                    2.80411
                ],
                [
                    "2011-12-13T00:00:00",
                    2.76075
                ],
                [
                    "2011-12-14T00:00:00",
                    2.73255
                ],
                [
                    "2011-12-15T00:00:00",
                    2.73255
                ],
                [
                    "2011-12-16T00:00:00",
                    2.73255
                ],
                [
                    "2011-12-19T00:00:00",
                    2.73255
                ],
                [
                    "2011-12-20T00:00:00",
                    2.73944
                ],
                [
                    "2011-12-21T00:00:00",
                    2.70528
                ],
                [
                    "2011-12-22T00:00:00",
                    2.70528
                ],
                [
                    "2011-12-23T00:00:00",
                    2.70528
                ],
                [
                    "2011-12-26T00:00:00",
                    2.70528
                ],
                [
                    "2011-12-27T00:00:00",
                    2.67911
                ],
                [
                    "2011-12-28T00:00:00",
                    2.68033
                ],
                [
                    "2011-12-29T00:00:00",
                    2.68033
                ],
                [
                    "2011-12-30T00:00:00",
                    2.68033
                ],
                [
                    "2012-01-04T00:00:00",
                    2.6403
                ],
                [
                    "2012-01-05T00:00:00",
                    2.6403
                ],
                [
                    "2012-01-06T00:00:00",
                    2.6403
                ],
                [
                    "2012-01-09T00:00:00",
                    2.6403
                ],
                [
                    "2012-01-10T00:00:00",
                    2.71543
                ],
                [
                    "2012-01-11T00:00:00",
                    2.71543
                ],
                [
                    "2012-01-12T00:00:00",
                    2.71543
                ],
                [
                    "2012-01-13T00:00:00",
                    2.67587
                ],
                [
                    "2012-01-16T00:00:00",
                    2.62669
                ],
                [
                    "2012-01-17T00:00:00",
                    2.73521
                ],
                [
                    "2012-01-18T00:00:00",
                    2.73521
                ],
                [
                    "2012-01-19T00:00:00",
                    2.73521
                ],
                [
                    "2012-01-20T00:00:00",
                    2.75651
                ],
                [
                    "2012-01-30T00:00:00",
                    2.71248
                ],
                [
                    "2012-01-31T00:00:00",
                    2.71248
                ],
                [
                    "2012-02-01T00:00:00",
                    2.71248
                ],
                [
                    "2012-02-02T00:00:00",
                    2.71248
                ],
                [
                    "2012-02-03T00:00:00",
                    2.73958
                ],
                [
                    "2012-02-06T00:00:00",
                    2.73688
                ],
                [
                    "2012-02-07T00:00:00",
                    2.73688
                ],
                [
                    "2012-02-08T00:00:00",
                    2.73688
                ],
                [
                    "2012-02-09T00:00:00",
                    2.73688
                ],
                [
                    "2012-02-10T00:00:00",
                    2.74771
                ],
                [
                    "2012-02-13T00:00:00",
                    2.74399
                ],
                [
                    "2012-02-14T00:00:00",
                    2.74399
                ],
                [
                    "2012-02-15T00:00:00",
                    2.74399
                ],
                [
                    "2012-02-16T00:00:00",
                    2.74399
                ],
                [
                    "2012-02-17T00:00:00",
                    2.73221
                ],
                [
                    "2012-02-20T00:00:00",
                    2.73609
                ],
                [
                    "2012-02-21T00:00:00",
                    2.73609
                ],
                [
                    "2012-02-22T00:00:00",
                    2.73609
                ],
                [
                    "2012-02-23T00:00:00",
                    2.73609
                ],
                [
                    "2012-02-24T00:00:00",
                    2.76788
                ],
                [
                    "2012-02-27T00:00:00",
                    2.7727
                ],
                [
                    "2012-02-28T00:00:00",
                    2.7727
                ],
                [
                    "2012-02-29T00:00:00",
                    2.7727
                ],
                [
                    "2012-03-01T00:00:00",
                    2.7727
                ],
                [
                    "2012-03-02T00:00:00",
                    2.80677
                ],
                [
                    "2012-03-05T00:00:00",
                    2.78524
                ],
                [
                    "2012-03-06T00:00:00",
                    2.78524
                ],
                [
                    "2012-03-07T00:00:00",
                    2.78524
                ],
                [
                    "2012-03-08T00:00:00",
                    2.78524
                ],
                [
                    "2012-03-09T00:00:00",
                    2.79999
                ],
                [
                    "2012-03-12T00:00:00",
                    2.79107
                ],
                [
                    "2012-03-13T00:00:00",
                    2.79107
                ],
                [
                    "2012-03-14T00:00:00",
                    2.79107
                ],
                [
                    "2012-03-15T00:00:00",
                    2.79107
                ],
                [
                    "2012-03-16T00:00:00",
                    2.79107
                ],
                [
                    "2012-03-19T00:00:00",
                    2.79376
                ],
                [
                    "2012-03-20T00:00:00",
                    2.79376
                ],
                [
                    "2012-03-21T00:00:00",
                    2.79172
                ],
                [
                    "2012-03-22T00:00:00",
                    2.79172
                ],
                [
                    "2012-03-23T00:00:00",
                    2.79172
                ],
                [
                    "2012-03-26T00:00:00",
                    2.79172
                ],
                [
                    "2012-03-27T00:00:00",
                    2.77743
                ],
                [
                    "2012-03-28T00:00:00",
                    2.7002
                ],
                [
                    "2012-03-29T00:00:00",
                    2.7002
                ],
                [
                    "2012-03-30T00:00:00",
                    2.7002
                ],
                [
                    "2012-04-05T00:00:00",
                    2.7002
                ],
                [
                    "2012-04-06T00:00:00",
                    2.7002
                ],
                [
                    "2012-04-09T00:00:00",
                    2.7002
                ],
                [
                    "2012-04-10T00:00:00",
                    2.72879
                ],
                [
                    "2012-04-11T00:00:00",
                    2.72886
                ],
                [
                    "2012-04-12T00:00:00",
                    2.72886
                ],
                [
                    "2012-04-13T00:00:00",
                    2.72886
                ],
                [
                    "2012-04-16T00:00:00",
                    2.72886
                ],
                [
                    "2012-04-17T00:00:00",
                    2.70443
                ],
                [
                    "2012-04-18T00:00:00",
                    2.75397
                ],
                [
                    "2012-04-19T00:00:00",
                    2.75397
                ],
                [
                    "2012-04-20T00:00:00",
                    2.79047
                ],
                [
                    "2012-04-23T00:00:00",
                    2.76568
                ],
                [
                    "2012-04-24T00:00:00",
                    2.76568
                ],
                [
                    "2012-04-25T00:00:00",
                    2.76568
                ],
                [
                    "2012-04-26T00:00:00",
                    2.76568
                ],
                [
                    "2012-04-27T00:00:00",
                    2.75782
                ],
                [
                    "2012-05-02T00:00:00",
                    2.75782
                ],
                [
                    "2012-05-03T00:00:00",
                    2.75782
                ],
                [
                    "2012-05-04T00:00:00",
                    2.77345
                ],
                [
                    "2012-05-07T00:00:00",
                    2.76977
                ],
                [
                    "2012-05-08T00:00:00",
                    2.76977
                ],
                [
                    "2012-05-09T00:00:00",
                    2.76977
                ],
                [
                    "2012-05-10T00:00:00",
                    2.76977
                ],
                [
                    "2012-05-11T00:00:00",
                    2.75617
                ],
                [
                    "2012-05-14T00:00:00",
                    2.7362
                ],
                [
                    "2012-05-15T00:00:00",
                    2.7362
                ],
                [
                    "2012-05-16T00:00:00",
                    2.7362
                ],
                [
                    "2012-05-17T00:00:00",
                    2.7362
                ],
                [
                    "2012-05-18T00:00:00",
                    2.71181
                ],
                [
                    "2012-05-21T00:00:00",
                    2.71181
                ],
                [
                    "2012-05-22T00:00:00",
                    2.73122
                ],
                [
                    "2012-05-23T00:00:00",
                    2.71633
                ],
                [
                    "2012-05-24T00:00:00",
                    2.71633
                ],
                [
                    "2012-05-25T00:00:00",
                    2.71633
                ],
                [
                    "2012-05-28T00:00:00",
                    2.71633
                ],
                [
                    "2012-05-29T00:00:00",
                    2.74844
                ],
                [
                    "2012-05-30T00:00:00",
                    2.74844
                ],
                [
                    "2012-05-31T00:00:00",
                    2.74844
                ],
                [
                    "2012-06-01T00:00:00",
                    2.74844
                ],
                [
                    "2012-06-04T00:00:00",
                    2.74844
                ],
                [
                    "2012-06-05T00:00:00",
                    2.74545
                ],
                [
                    "2012-06-06T00:00:00",
                    2.73908
                ],
                [
                    "2012-06-07T00:00:00",
                    2.73908
                ],
                [
                    "2012-06-08T00:00:00",
                    2.73908
                ],
                [
                    "2012-06-11T00:00:00",
                    2.73908
                ],
                [
                    "2012-06-12T00:00:00",
                    2.73196
                ],
                [
                    "2012-06-13T00:00:00",
                    2.76313
                ],
                [
                    "2012-06-14T00:00:00",
                    2.76313
                ],
                [
                    "2012-06-15T00:00:00",
                    2.76313
                ],
                [
                    "2012-06-18T00:00:00",
                    2.76313
                ],
                [
                    "2012-06-19T00:00:00",
                    2.74718
                ],
                [
                    "2012-06-20T00:00:00",
                    2.73417
                ],
                [
                    "2012-06-21T00:00:00",
                    2.73417
                ],
                [
                    "2012-06-25T00:00:00",
                    2.73417
                ],
                [
                    "2012-06-26T00:00:00",
                    2.7425
                ],
                [
                    "2012-06-27T00:00:00",
                    2.73261
                ],
                [
                    "2012-06-28T00:00:00",
                    2.73261
                ],
                [
                    "2012-06-29T00:00:00",
                    2.73261
                ],
                [
                    "2012-07-02T00:00:00",
                    2.73261
                ],
                [
                    "2012-07-03T00:00:00",
                    2.73624
                ],
                [
                    "2012-07-04T00:00:00",
                    2.73038
                ],
                [
                    "2012-07-05T00:00:00",
                    2.73038
                ],
                [
                    "2012-07-06T00:00:00",
                    2.73038
                ],
                [
                    "2012-07-09T00:00:00",
                    2.73038
                ],
                [
                    "2012-07-10T00:00:00",
                    2.7264
                ],
                [
                    "2012-07-11T00:00:00",
                    2.73663
                ],
                [
                    "2012-07-12T00:00:00",
                    2.73663
                ],
                [
                    "2012-07-13T00:00:00",
                    2.73663
                ],
                [
                    "2012-07-16T00:00:00",
                    2.73663
                ],
                [
                    "2012-07-17T00:00:00",
                    2.75976
                ],
                [
                    "2012-07-18T00:00:00",
                    2.76626
                ],
                [
                    "2012-07-19T00:00:00",
                    2.76626
                ],
                [
                    "2012-07-20T00:00:00",
                    2.76626
                ],
                [
                    "2012-07-23T00:00:00",
                    2.76626
                ],
                [
                    "2012-07-24T00:00:00",
                    2.78394
                ],
                [
                    "2012-07-25T00:00:00",
                    2.7668
                ],
                [
                    "2012-07-26T00:00:00",
                    2.7668
                ],
                [
                    "2012-07-27T00:00:00",
                    2.7668
                ],
                [
                    "2012-07-30T00:00:00",
                    2.7668
                ],
                [
                    "2012-07-31T00:00:00",
                    2.75851
                ],
                [
                    "2012-08-01T00:00:00",
                    2.78075
                ],
                [
                    "2012-08-02T00:00:00",
                    2.78075
                ],
                [
                    "2012-08-03T00:00:00",
                    2.78075
                ],
                [
                    "2012-08-06T00:00:00",
                    2.78075
                ],
                [
                    "2012-08-07T00:00:00",
                    2.78576
                ],
                [
                    "2012-08-08T00:00:00",
                    2.78649
                ],
                [
                    "2012-08-09T00:00:00",
                    2.78649
                ],
                [
                    "2012-08-10T00:00:00",
                    2.78033
                ],
                [
                    "2012-08-13T00:00:00",
                    2.73481
                ],
                [
                    "2012-08-14T00:00:00",
                    2.74099
                ],
                [
                    "2012-08-15T00:00:00",
                    2.7073
                ],
                [
                    "2012-08-16T00:00:00",
                    2.7073
                ],
                [
                    "2012-08-17T00:00:00",
                    2.7073
                ],
                [
                    "2012-08-20T00:00:00",
                    2.7073
                ],
                [
                    "2012-08-21T00:00:00",
                    2.72176
                ],
                [
                    "2012-08-22T00:00:00",
                    2.70468
                ],
                [
                    "2012-08-23T00:00:00",
                    2.70468
                ],
                [
                    "2012-08-24T00:00:00",
                    2.70468
                ],
                [
                    "2012-08-27T00:00:00",
                    2.70468
                ],
                [
                    "2012-08-28T00:00:00",
                    2.7278
                ],
                [
                    "2012-08-29T00:00:00",
                    2.69808
                ],
                [
                    "2012-08-30T00:00:00",
                    2.69808
                ],
                [
                    "2012-08-31T00:00:00",
                    2.69808
                ],
                [
                    "2012-09-03T00:00:00",
                    2.69808
                ],
                [
                    "2012-09-04T00:00:00",
                    2.67506
                ],
                [
                    "2012-09-05T00:00:00",
                    2.66378
                ],
                [
                    "2012-09-06T00:00:00",
                    2.66378
                ],
                [
                    "2012-09-07T00:00:00",
                    2.66378
                ],
                [
                    "2012-09-10T00:00:00",
                    2.66923
                ],
                [
                    "2012-09-11T00:00:00",
                    2.66923
                ],
                [
                    "2012-09-12T00:00:00",
                    2.66923
                ],
                [
                    "2012-09-13T00:00:00",
                    2.66923
                ],
                [
                    "2012-09-14T00:00:00",
                    2.66399
                ],
                [
                    "2012-09-17T00:00:00",
                    2.60372
                ],
                [
                    "2012-09-18T00:00:00",
                    2.59061
                ],
                [
                    "2012-09-19T00:00:00",
                    2.59766
                ],
                [
                    "2012-09-20T00:00:00",
                    2.59766
                ],
                [
                    "2012-09-21T00:00:00",
                    2.59766
                ],
                [
                    "2012-09-24T00:00:00",
                    2.59766
                ],
                [
                    "2012-09-25T00:00:00",
                    2.59772
                ],
                [
                    "2012-09-26T00:00:00",
                    2.56223
                ],
                [
                    "2012-09-27T00:00:00",
                    2.56223
                ],
                [
                    "2012-09-28T00:00:00",
                    2.56223
                ],
                [
                    "2012-10-08T00:00:00",
                    2.54449
                ],
                [
                    "2012-10-09T00:00:00",
                    2.54449
                ],
                [
                    "2012-10-10T00:00:00",
                    2.54449
                ],
                [
                    "2012-10-11T00:00:00",
                    2.54449
                ],
                [
                    "2012-10-12T00:00:00",
                    2.53873
                ],
                [
                    "2012-10-15T00:00:00",
                    2.52793
                ],
                [
                    "2012-10-16T00:00:00",
                    2.52793
                ],
                [
                    "2012-10-17T00:00:00",
                    2.52793
                ],
                [
                    "2012-10-18T00:00:00",
                    2.52793
                ],
                [
                    "2012-10-19T00:00:00",
                    2.52537
                ],
                [
                    "2012-10-22T00:00:00",
                    2.52737
                ],
                [
                    "2012-10-23T00:00:00",
                    2.52737
                ],
                [
                    "2012-10-24T00:00:00",
                    2.52737
                ],
                [
                    "2012-10-25T00:00:00",
                    2.52737
                ],
                [
                    "2012-10-26T00:00:00",
                    2.48584
                ],
                [
                    "2012-10-29T00:00:00",
                    2.48584
                ],
                [
                    "2012-10-30T00:00:00",
                    2.48889
                ],
                [
                    "2012-10-31T00:00:00",
                    2.49353
                ],
                [
                    "2012-11-01T00:00:00",
                    2.49353
                ],
                [
                    "2012-11-02T00:00:00",
                    2.50651
                ],
                [
                    "2012-11-05T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-06T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-07T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-08T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-09T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-12T00:00:00",
                    2.49968
                ],
                [
                    "2012-11-13T00:00:00",
                    2.46256
                ],
                [
                    "2012-11-14T00:00:00",
                    2.4684
                ],
                [
                    "2012-11-15T00:00:00",
                    2.4684
                ],
                [
                    "2012-11-16T00:00:00",
                    2.4684
                ],
                [
                    "2012-11-19T00:00:00",
                    2.4684
                ],
                [
                    "2012-11-20T00:00:00",
                    2.45361
                ],
                [
                    "2012-11-21T00:00:00",
                    2.47651
                ],
                [
                    "2012-11-22T00:00:00",
                    2.47651
                ],
                [
                    "2012-11-23T00:00:00",
                    2.47651
                ],
                [
                    "2012-11-26T00:00:00",
                    2.47651
                ],
                [
                    "2012-11-27T00:00:00",
                    2.45004
                ],
                [
                    "2012-11-28T00:00:00",
                    2.42518
                ],
                [
                    "2012-11-29T00:00:00",
                    2.42518
                ],
                [
                    "2012-11-30T00:00:00",
                    2.42518
                ],
                [
                    "2012-12-03T00:00:00",
                    2.42518
                ],
                [
                    "2012-12-04T00:00:00",
                    2.44741
                ],
                [
                    "2012-12-05T00:00:00",
                    2.51447
                ],
                [
                    "2012-12-06T00:00:00",
                    2.51447
                ],
                [
                    "2012-12-07T00:00:00",
                    2.51447
                ],
                [
                    "2012-12-10T00:00:00",
                    2.53798
                ],
                [
                    "2012-12-11T00:00:00",
                    2.53798
                ],
                [
                    "2012-12-12T00:00:00",
                    2.53798
                ],
                [
                    "2012-12-13T00:00:00",
                    2.53798
                ],
                [
                    "2012-12-14T00:00:00",
                    2.64538
                ],
                [
                    "2012-12-17T00:00:00",
                    2.65388
                ],
                [
                    "2012-12-18T00:00:00",
                    2.65388
                ],
                [
                    "2012-12-19T00:00:00",
                    2.65388
                ],
                [
                    "2012-12-20T00:00:00",
                    2.65388
                ],
                [
                    "2012-12-21T00:00:00",
                    2.6332
                ],
                [
                    "2012-12-24T00:00:00",
                    2.63679
                ],
                [
                    "2012-12-25T00:00:00",
                    2.63679
                ],
                [
                    "2012-12-26T00:00:00",
                    2.63679
                ],
                [
                    "2012-12-27T00:00:00",
                    2.63679
                ],
                [
                    "2012-12-28T00:00:00",
                    2.66625
                ],
                [
                    "2012-12-31T00:00:00",
                    2.70556
                ],
                [
                    "2013-01-04T00:00:00",
                    2.68996
                ],
                [
                    "2013-01-07T00:00:00",
                    2.69634
                ],
                [
                    "2013-01-08T00:00:00",
                    2.69634
                ],
                [
                    "2013-01-09T00:00:00",
                    2.69634
                ],
                [
                    "2013-01-10T00:00:00",
                    2.69634
                ],
                [
                    "2013-01-11T00:00:00",
                    2.64577
                ],
                [
                    "2013-01-14T00:00:00",
                    2.72331
                ],
                [
                    "2013-01-15T00:00:00",
                    2.72331
                ],
                [
                    "2013-01-16T00:00:00",
                    2.72331
                ],
                [
                    "2013-01-17T00:00:00",
                    2.72331
                ],
                [
                    "2013-01-18T00:00:00",
                    2.74771
                ],
                [
                    "2013-01-21T00:00:00",
                    2.75734
                ],
                [
                    "2013-01-22T00:00:00",
                    2.75734
                ],
                [
                    "2013-01-23T00:00:00",
                    2.75734
                ],
                [
                    "2013-01-24T00:00:00",
                    2.75734
                ],
                [
                    "2013-01-25T00:00:00",
                    2.74609
                ],
                [
                    "2013-01-28T00:00:00",
                    2.80859
                ],
                [
                    "2013-01-29T00:00:00",
                    2.80859
                ],
                [
                    "2013-01-30T00:00:00",
                    2.80859
                ],
                [
                    "2013-01-31T00:00:00",
                    2.80859
                ],
                [
                    "2013-02-01T00:00:00",
                    2.85689
                ],
                [
                    "2013-02-04T00:00:00",
                    2.86395
                ],
                [
                    "2013-02-05T00:00:00",
                    2.86395
                ],
                [
                    "2013-02-06T00:00:00",
                    2.86395
                ],
                [
                    "2013-02-07T00:00:00",
                    2.86395
                ],
                [
                    "2013-02-08T00:00:00",
                    2.88179
                ],
                [
                    "2013-02-18T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-19T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-20T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-21T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-22T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-25T00:00:00",
                    2.86521
                ],
                [
                    "2013-02-26T00:00:00",
                    2.8391
                ],
                [
                    "2013-02-27T00:00:00",
                    2.85999
                ],
                [
                    "2013-02-28T00:00:00",
                    2.85999
                ],
                [
                    "2013-03-01T00:00:00",
                    2.85304
                ],
                [
                    "2013-03-04T00:00:00",
                    2.74535
                ],
                [
                    "2013-03-05T00:00:00",
                    2.80666
                ],
                [
                    "2013-03-06T00:00:00",
                    2.82816
                ],
                [
                    "2013-03-07T00:00:00",
                    2.82816
                ],
                [
                    "2013-03-08T00:00:00",
                    2.82816
                ],
                [
                    "2013-03-11T00:00:00",
                    2.82816
                ],
                [
                    "2013-03-12T00:00:00",
                    2.7997
                ],
                [
                    "2013-03-13T00:00:00",
                    2.76838
                ],
                [
                    "2013-03-14T00:00:00",
                    2.76838
                ],
                [
                    "2013-03-15T00:00:00",
                    2.76838
                ],
                [
                    "2013-03-18T00:00:00",
                    2.76838
                ],
                [
                    "2013-03-19T00:00:00",
                    2.78379
                ],
                [
                    "2013-03-20T00:00:00",
                    2.85399
                ],
                [
                    "2013-03-21T00:00:00",
                    2.85399
                ],
                [
                    "2013-03-22T00:00:00",
                    2.85399
                ],
                [
                    "2013-03-25T00:00:00",
                    2.85399
                ],
                [
                    "2013-03-26T00:00:00",
                    2.8274
                ],
                [
                    "2013-03-27T00:00:00",
                    2.82814
                ],
                [
                    "2013-03-28T00:00:00",
                    2.82814
                ],
                [
                    "2013-03-29T00:00:00",
                    2.82814
                ],
                [
                    "2013-04-01T00:00:00",
                    2.82814
                ],
                [
                    "2013-04-02T00:00:00",
                    2.81823
                ],
                [
                    "2013-04-03T00:00:00",
                    2.81147
                ],
                [
                    "2013-04-08T00:00:00",
                    2.81147
                ],
                [
                    "2013-04-09T00:00:00",
                    2.82371
                ],
                [
                    "2013-04-10T00:00:00",
                    2.82048
                ],
                [
                    "2013-04-11T00:00:00",
                    2.82048
                ],
                [
                    "2013-04-12T00:00:00",
                    2.82048
                ],
                [
                    "2013-04-15T00:00:00",
                    2.82048
                ],
                [
                    "2013-04-16T00:00:00",
                    2.85241
                ],
                [
                    "2013-04-17T00:00:00",
                    2.84734
                ],
                [
                    "2013-04-18T00:00:00",
                    2.84734
                ],
                [
                    "2013-04-19T00:00:00",
                    2.84734
                ],
                [
                    "2013-04-22T00:00:00",
                    2.84734
                ],
                [
                    "2013-04-23T00:00:00",
                    2.77277
                ],
                [
                    "2013-04-24T00:00:00",
                    2.81198
                ],
                [
                    "2013-04-25T00:00:00",
                    2.81198
                ],
                [
                    "2013-04-26T00:00:00",
                    2.81198
                ],
                [
                    "2013-05-02T00:00:00",
                    2.81198
                ],
                [
                    "2013-05-03T00:00:00",
                    2.81198
                ],
                [
                    "2013-05-06T00:00:00",
                    2.81198
                ],
                [
                    "2013-05-07T00:00:00",
                    2.82087
                ],
                [
                    "2013-05-08T00:00:00",
                    2.82087
                ],
                [
                    "2013-05-09T00:00:00",
                    2.82087
                ],
                [
                    "2013-05-10T00:00:00",
                    2.84281
                ],
                [
                    "2013-05-13T00:00:00",
                    2.83291
                ],
                [
                    "2013-05-14T00:00:00",
                    2.83291
                ],
                [
                    "2013-05-15T00:00:00",
                    2.83917
                ],
                [
                    "2013-05-16T00:00:00",
                    2.83917
                ],
                [
                    "2013-05-17T00:00:00",
                    2.88002
                ],
                [
                    "2013-05-20T00:00:00",
                    2.89784
                ],
                [
                    "2013-05-21T00:00:00",
                    2.89784
                ],
                [
                    "2013-05-22T00:00:00",
                    2.89784
                ],
                [
                    "2013-05-23T00:00:00",
                    2.89784
                ],
                [
                    "2013-05-24T00:00:00",
                    2.90597
                ],
                [
                    "2013-05-27T00:00:00",
                    2.90796
                ],
                [
                    "2013-05-28T00:00:00",
                    2.90796
                ],
                [
                    "2013-05-29T00:00:00",
                    2.90796
                ],
                [
                    "2013-05-30T00:00:00",
                    2.90796
                ],
                [
                    "2013-05-31T00:00:00",
                    2.88185
                ],
                [
                    "2013-06-03T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-04T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-05T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-06T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-07T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-13T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-14T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-17T00:00:00",
                    2.87643
                ],
                [
                    "2013-06-18T00:00:00",
                    2.87656
                ],
                [
                    "2013-06-19T00:00:00",
                    2.85175
                ],
                [
                    "2013-06-20T00:00:00",
                    2.85175
                ],
                [
                    "2013-06-21T00:00:00",
                    2.85175
                ],
                [
                    "2013-06-24T00:00:00",
                    2.85175
                ],
                [
                    "2013-06-25T00:00:00",
                    2.86727
                ],
                [
                    "2013-06-26T00:00:00",
                    2.85183
                ],
                [
                    "2013-06-27T00:00:00",
                    2.85183
                ],
                [
                    "2013-06-28T00:00:00",
                    2.85183
                ],
                [
                    "2013-07-01T00:00:00",
                    2.85183
                ],
                [
                    "2013-07-02T00:00:00",
                    2.87053
                ],
                [
                    "2013-07-03T00:00:00",
                    2.84924
                ],
                [
                    "2013-07-04T00:00:00",
                    2.84924
                ],
                [
                    "2013-07-05T00:00:00",
                    2.84924
                ],
                [
                    "2013-07-08T00:00:00",
                    2.84924
                ],
                [
                    "2013-07-09T00:00:00",
                    2.86567
                ],
                [
                    "2013-07-10T00:00:00",
                    2.92408
                ],
                [
                    "2013-07-11T00:00:00",
                    2.92408
                ],
                [
                    "2013-07-12T00:00:00",
                    2.92408
                ],
                [
                    "2013-07-15T00:00:00",
                    2.92408
                ],
                [
                    "2013-07-16T00:00:00",
                    2.93902
                ],
                [
                    "2013-07-17T00:00:00",
                    2.90565
                ],
                [
                    "2013-07-18T00:00:00",
                    2.90565
                ],
                [
                    "2013-07-19T00:00:00",
                    2.90565
                ],
                [
                    "2013-07-22T00:00:00",
                    2.90565
                ],
                [
                    "2013-07-23T00:00:00",
                    2.95527
                ],
                [
                    "2013-07-24T00:00:00",
                    2.95527
                ],
                [
                    "2013-07-25T00:00:00",
                    2.95527
                ],
                [
                    "2013-07-26T00:00:00",
                    2.95527
                ],
                [
                    "2013-07-29T00:00:00",
                    2.95527
                ],
                [
                    "2013-07-30T00:00:00",
                    2.96722
                ],
                [
                    "2013-07-31T00:00:00",
                    2.96893
                ],
                [
                    "2013-08-01T00:00:00",
                    2.96893
                ],
                [
                    "2013-08-02T00:00:00",
                    2.95335
                ],
                [
                    "2013-08-05T00:00:00",
                    2.98012
                ],
                [
                    "2013-08-06T00:00:00",
                    2.98012
                ],
                [
                    "2013-08-07T00:00:00",
                    2.98012
                ],
                [
                    "2013-08-08T00:00:00",
                    2.98012
                ],
                [
                    "2013-08-09T00:00:00",
                    2.97921
                ],
                [
                    "2013-08-12T00:00:00",
                    3.04645
                ],
                [
                    "2013-08-13T00:00:00",
                    3.04645
                ],
                [
                    "2013-08-14T00:00:00",
                    3.04645
                ],
                [
                    "2013-08-15T00:00:00",
                    3.04645
                ],
                [
                    "2013-08-16T00:00:00",
                    3.03449
                ],
                [
                    "2013-08-19T00:00:00",
                    3.05567
                ],
                [
                    "2013-08-20T00:00:00",
                    3.05567
                ],
                [
                    "2013-08-21T00:00:00",
                    3.05567
                ],
                [
                    "2013-08-22T00:00:00",
                    3.05567
                ],
                [
                    "2013-08-23T00:00:00",
                    3.02757
                ],
                [
                    "2013-08-26T00:00:00",
                    3.08097
                ],
                [
                    "2013-08-27T00:00:00",
                    3.08097
                ],
                [
                    "2013-08-28T00:00:00",
                    3.08097
                ],
                [
                    "2013-08-29T00:00:00",
                    3.08097
                ],
                [
                    "2013-08-30T00:00:00",
                    3.08176
                ],
                [
                    "2013-09-02T00:00:00",
                    3.07785
                ],
                [
                    "2013-09-03T00:00:00",
                    3.07785
                ],
                [
                    "2013-09-04T00:00:00",
                    3.07785
                ],
                [
                    "2013-09-05T00:00:00",
                    3.07785
                ],
                [
                    "2013-09-06T00:00:00",
                    3.10692
                ],
                [
                    "2013-09-09T00:00:00",
                    3.20803
                ],
                [
                    "2013-09-10T00:00:00",
                    3.20803
                ],
                [
                    "2013-09-11T00:00:00",
                    3.20803
                ],
                [
                    "2013-09-12T00:00:00",
                    3.20803
                ],
                [
                    "2013-09-13T00:00:00",
                    3.18536
                ],
                [
                    "2013-09-16T00:00:00",
                    3.17436
                ],
                [
                    "2013-09-17T00:00:00",
                    3.17436
                ],
                [
                    "2013-09-18T00:00:00",
                    3.17436
                ],
                [
                    "2013-09-23T00:00:00",
                    3.21246
                ],
                [
                    "2013-09-24T00:00:00",
                    3.21246
                ],
                [
                    "2013-09-25T00:00:00",
                    3.21246
                ],
                [
                    "2013-09-26T00:00:00",
                    3.21246
                ],
                [
                    "2013-09-27T00:00:00",
                    3.22503
                ],
                [
                    "2013-09-30T00:00:00",
                    3.24267
                ],
                [
                    "2013-10-08T00:00:00",
                    3.24267
                ],
                [
                    "2013-10-09T00:00:00",
                    3.24267
                ],
                [
                    "2013-10-10T00:00:00",
                    3.24267
                ],
                [
                    "2013-10-11T00:00:00",
                    3.28107
                ],
                [
                    "2013-10-14T00:00:00",
                    3.29096
                ],
                [
                    "2013-10-15T00:00:00",
                    3.29096
                ],
                [
                    "2013-10-16T00:00:00",
                    3.29096
                ],
                [
                    "2013-10-17T00:00:00",
                    3.29096
                ],
                [
                    "2013-10-18T00:00:00",
                    3.29759
                ],
                [
                    "2013-10-21T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-22T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-23T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-24T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-25T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-28T00:00:00",
                    3.34653
                ],
                [
                    "2013-10-29T00:00:00",
                    3.33556
                ],
                [
                    "2013-10-30T00:00:00",
                    3.38067
                ],
                [
                    "2013-10-31T00:00:00",
                    3.38067
                ],
                [
                    "2013-11-01T00:00:00",
                    3.38067
                ],
                [
                    "2013-11-04T00:00:00",
                    3.38067
                ],
                [
                    "2013-11-05T00:00:00",
                    3.40714
                ],
                [
                    "2013-11-06T00:00:00",
                    3.3749
                ],
                [
                    "2013-11-07T00:00:00",
                    3.3749
                ],
                [
                    "2013-11-08T00:00:00",
                    3.3749
                ],
                [
                    "2013-11-11T00:00:00",
                    3.3749
                ],
                [
                    "2013-11-12T00:00:00",
                    3.39954
                ],
                [
                    "2013-11-13T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-14T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-15T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-18T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-19T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-20T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-21T00:00:00",
                    3.33313
                ],
                [
                    "2013-11-22T00:00:00",
                    3.31689
                ],
                [
                    "2013-11-25T00:00:00",
                    3.2971
                ],
                [
                    "2013-11-26T00:00:00",
                    3.2971
                ],
                [
                    "2013-11-27T00:00:00",
                    3.2971
                ],
                [
                    "2013-11-28T00:00:00",
                    3.2971
                ],
                [
                    "2013-11-29T00:00:00",
                    3.29445
                ],
                [
                    "2013-12-02T00:00:00",
                    3.27071
                ],
                [
                    "2013-12-03T00:00:00",
                    3.27071
                ],
                [
                    "2013-12-04T00:00:00",
                    3.27071
                ],
                [
                    "2013-12-05T00:00:00",
                    3.27071
                ],
                [
                    "2013-12-06T00:00:00",
                    3.26178
                ],
                [
                    "2013-12-09T00:00:00",
                    3.25913
                ],
                [
                    "2013-12-10T00:00:00",
                    3.25913
                ],
                [
                    "2013-12-11T00:00:00",
                    3.25913
                ],
                [
                    "2013-12-12T00:00:00",
                    3.25913
                ],
                [
                    "2013-12-13T00:00:00",
                    3.26979
                ],
                [
                    "2013-12-16T00:00:00",
                    3.21317
                ],
                [
                    "2013-12-17T00:00:00",
                    3.19667
                ],
                [
                    "2013-12-18T00:00:00",
                    3.18837
                ],
                [
                    "2013-12-19T00:00:00",
                    3.18837
                ],
                [
                    "2013-12-20T00:00:00",
                    3.18837
                ],
                [
                    "2013-12-23T00:00:00",
                    3.18837
                ],
                [
                    "2013-12-24T00:00:00",
                    3.18563
                ],
                [
                    "2013-12-25T00:00:00",
                    3.20194
                ],
                [
                    "2013-12-26T00:00:00",
                    3.20194
                ],
                [
                    "2013-12-27T00:00:00",
                    3.20194
                ],
                [
                    "2013-12-30T00:00:00",
                    3.20194
                ],
                [
                    "2013-12-31T00:00:00",
                    3.23971
                ],
                [
                    "2014-01-02T00:00:00",
                    3.23971
                ],
                [
                    "2014-01-03T00:00:00",
                    3.23971
                ],
                [
                    "2014-01-06T00:00:00",
                    3.23971
                ],
                [
                    "2014-01-07T00:00:00",
                    3.25958
                ],
                [
                    "2014-01-08T00:00:00",
                    3.25061
                ],
                [
                    "2014-01-09T00:00:00",
                    3.25061
                ],
                [
                    "2014-01-10T00:00:00",
                    3.25061
                ],
                [
                    "2014-01-13T00:00:00",
                    3.25061
                ],
                [
                    "2014-01-14T00:00:00",
                    3.28151
                ],
                [
                    "2014-01-15T00:00:00",
                    3.27159
                ],
                [
                    "2014-01-16T00:00:00",
                    3.27159
                ],
                [
                    "2014-01-17T00:00:00",
                    3.27159
                ],
                [
                    "2014-01-20T00:00:00",
                    3.27159
                ],
                [
                    "2014-01-21T00:00:00",
                    3.29737
                ],
                [
                    "2014-01-22T00:00:00",
                    3.36431
                ],
                [
                    "2014-01-23T00:00:00",
                    3.36431
                ],
                [
                    "2014-01-24T00:00:00",
                    3.36431
                ],
                [
                    "2014-01-27T00:00:00",
                    3.36431
                ],
                [
                    "2014-01-28T00:00:00",
                    3.36678
                ],
                [
                    "2014-01-29T00:00:00",
                    3.38121
                ],
                [
                    "2014-01-30T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-07T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-10T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-11T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-12T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-13T00:00:00",
                    3.38121
                ],
                [
                    "2014-02-14T00:00:00",
                    3.41006
                ],
                [
                    "2014-02-17T00:00:00",
                    3.43712
                ],
                [
                    "2014-02-18T00:00:00",
                    3.43712
                ],
                [
                    "2014-02-19T00:00:00",
                    3.43712
                ],
                [
                    "2014-02-20T00:00:00",
                    3.43712
                ],
                [
                    "2014-02-21T00:00:00",
                    3.40724
                ],
                [
                    "2014-02-24T00:00:00",
                    3.34323
                ],
                [
                    "2014-02-25T00:00:00",
                    3.34323
                ],
                [
                    "2014-02-26T00:00:00",
                    3.35043
                ],
                [
                    "2014-02-27T00:00:00",
                    3.35043
                ],
                [
                    "2014-02-28T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-03T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-04T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-05T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-06T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-07T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-10T00:00:00",
                    3.35043
                ],
                [
                    "2014-03-11T00:00:00",
                    3.36075
                ],
                [
                    "2014-03-12T00:00:00",
                    3.35057
                ],
                [
                    "2014-03-13T00:00:00",
                    3.35057
                ],
                [
                    "2014-03-14T00:00:00",
                    3.35057
                ],
                [
                    "2014-03-17T00:00:00",
                    3.35057
                ],
                [
                    "2014-03-18T00:00:00",
                    3.34787
                ],
                [
                    "2014-03-19T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-20T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-21T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-24T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-25T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-26T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-27T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-28T00:00:00",
                    3.3378
                ],
                [
                    "2014-03-31T00:00:00",
                    3.3378
                ],
                [
                    "2014-04-01T00:00:00",
                    3.36383
                ],
                [
                    "2014-04-02T00:00:00",
                    3.37837
                ],
                [
                    "2014-04-03T00:00:00",
                    3.37837
                ],
                [
                    "2014-04-04T00:00:00",
                    3.41263
                ],
                [
                    "2014-04-08T00:00:00",
                    3.41263
                ],
                [
                    "2014-04-09T00:00:00",
                    3.41263
                ],
                [
                    "2014-04-10T00:00:00",
                    3.41263
                ],
                [
                    "2014-04-11T00:00:00",
                    3.41189
                ],
                [
                    "2014-04-14T00:00:00",
                    3.40905
                ],
                [
                    "2014-04-15T00:00:00",
                    3.40905
                ],
                [
                    "2014-04-16T00:00:00",
                    3.40905
                ],
                [
                    "2014-04-17T00:00:00",
                    3.40905
                ],
                [
                    "2014-04-18T00:00:00",
                    3.41824
                ],
                [
                    "2014-04-21T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-22T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-23T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-24T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-25T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-28T00:00:00",
                    3.36185
                ],
                [
                    "2014-04-29T00:00:00",
                    3.3918
                ],
                [
                    "2014-04-30T00:00:00",
                    3.39748
                ],
                [
                    "2014-05-05T00:00:00",
                    3.39748
                ],
                [
                    "2014-05-06T00:00:00",
                    3.40281
                ],
                [
                    "2014-05-07T00:00:00",
                    3.3683
                ],
                [
                    "2014-05-08T00:00:00",
                    3.3683
                ],
                [
                    "2014-05-09T00:00:00",
                    3.3683
                ],
                [
                    "2014-05-12T00:00:00",
                    3.3683
                ],
                [
                    "2014-05-13T00:00:00",
                    3.36016
                ],
                [
                    "2014-05-14T00:00:00",
                    3.35118
                ],
                [
                    "2014-05-15T00:00:00",
                    3.35118
                ],
                [
                    "2014-05-16T00:00:00",
                    3.35118
                ],
                [
                    "2014-05-19T00:00:00",
                    3.35118
                ],
                [
                    "2014-05-20T00:00:00",
                    3.34397
                ],
                [
                    "2014-05-21T00:00:00",
                    3.36761
                ],
                [
                    "2014-05-22T00:00:00",
                    3.36761
                ],
                [
                    "2014-05-23T00:00:00",
                    3.36761
                ],
                [
                    "2014-05-26T00:00:00",
                    3.36761
                ],
                [
                    "2014-05-27T00:00:00",
                    3.35798
                ],
                [
                    "2014-05-28T00:00:00",
                    3.37943
                ],
                [
                    "2014-05-29T00:00:00",
                    3.37943
                ],
                [
                    "2014-05-30T00:00:00",
                    3.37646
                ],
                [
                    "2014-06-03T00:00:00",
                    3.37646
                ],
                [
                    "2014-06-04T00:00:00",
                    3.37646
                ],
                [
                    "2014-06-05T00:00:00",
                    3.37646
                ],
                [
                    "2014-06-06T00:00:00",
                    3.3574
                ],
                [
                    "2014-06-09T00:00:00",
                    3.3574
                ],
                [
                    "2014-06-10T00:00:00",
                    3.3574
                ],
                [
                    "2014-06-11T00:00:00",
                    3.3574
                ],
                [
                    "2014-06-12T00:00:00",
                    3.3574
                ],
                [
                    "2014-06-13T00:00:00",
                    3.39163
                ],
                [
                    "2014-06-16T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-17T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-18T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-19T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-20T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-23T00:00:00",
                    3.41219
                ],
                [
                    "2014-06-24T00:00:00",
                    3.42841
                ],
                [
                    "2014-06-25T00:00:00",
                    3.40977
                ],
                [
                    "2014-06-26T00:00:00",
                    3.40977
                ],
                [
                    "2014-06-27T00:00:00",
                    3.41647
                ],
                [
                    "2014-06-30T00:00:00",
                    3.41647
                ],
                [
                    "2014-07-01T00:00:00",
                    3.41647
                ],
                [
                    "2014-07-02T00:00:00",
                    3.41647
                ],
                [
                    "2014-07-03T00:00:00",
                    3.41647
                ],
                [
                    "2014-07-04T00:00:00",
                    3.4105
                ],
                [
                    "2014-07-07T00:00:00",
                    3.40698
                ],
                [
                    "2014-07-08T00:00:00",
                    3.40698
                ],
                [
                    "2014-07-09T00:00:00",
                    3.40698
                ],
                [
                    "2014-07-10T00:00:00",
                    3.40698
                ],
                [
                    "2014-07-11T00:00:00",
                    3.40698
                ],
                [
                    "2014-07-14T00:00:00",
                    3.43527
                ],
                [
                    "2014-07-15T00:00:00",
                    3.43527
                ],
                [
                    "2014-07-16T00:00:00",
                    3.43527
                ],
                [
                    "2014-07-17T00:00:00",
                    3.43527
                ],
                [
                    "2014-07-18T00:00:00",
                    3.45365
                ],
                [
                    "2014-07-21T00:00:00",
                    3.44147
                ],
                [
                    "2014-07-22T00:00:00",
                    3.44147
                ],
                [
                    "2014-07-23T00:00:00",
                    3.44147
                ],
                [
                    "2014-07-24T00:00:00",
                    3.44147
                ],
                [
                    "2014-07-25T00:00:00",
                    3.46965
                ],
                [
                    "2014-07-28T00:00:00",
                    3.54878
                ],
                [
                    "2014-07-29T00:00:00",
                    3.54878
                ],
                [
                    "2014-07-30T00:00:00",
                    3.54878
                ],
                [
                    "2014-07-31T00:00:00",
                    3.54878
                ],
                [
                    "2014-08-01T00:00:00",
                    3.53338
                ],
                [
                    "2014-08-04T00:00:00",
                    3.59019
                ],
                [
                    "2014-08-05T00:00:00",
                    3.59019
                ],
                [
                    "2014-08-06T00:00:00",
                    3.59019
                ],
                [
                    "2014-08-07T00:00:00",
                    3.59019
                ],
                [
                    "2014-08-08T00:00:00",
                    3.59849
                ],
                [
                    "2014-08-11T00:00:00",
                    3.64332
                ],
                [
                    "2014-08-12T00:00:00",
                    3.64332
                ],
                [
                    "2014-08-13T00:00:00",
                    3.64332
                ],
                [
                    "2014-08-14T00:00:00",
                    3.64332
                ],
                [
                    "2014-08-15T00:00:00",
                    3.67441
                ],
                [
                    "2014-08-18T00:00:00",
                    3.69062
                ],
                [
                    "2014-08-19T00:00:00",
                    3.69062
                ],
                [
                    "2014-08-20T00:00:00",
                    3.69062
                ],
                [
                    "2014-08-21T00:00:00",
                    3.69062
                ],
                [
                    "2014-08-22T00:00:00",
                    3.70911
                ],
                [
                    "2014-08-25T00:00:00",
                    3.68521
                ],
                [
                    "2014-08-26T00:00:00",
                    3.68521
                ],
                [
                    "2014-08-27T00:00:00",
                    3.68521
                ],
                [
                    "2014-08-28T00:00:00",
                    3.68521
                ],
                [
                    "2014-08-29T00:00:00",
                    3.71469
                ],
                [
                    "2014-09-01T00:00:00",
                    3.7405
                ],
                [
                    "2014-09-02T00:00:00",
                    3.7405
                ],
                [
                    "2014-09-03T00:00:00",
                    3.7405
                ],
                [
                    "2014-09-04T00:00:00",
                    3.7405
                ],
                [
                    "2014-09-05T00:00:00",
                    3.76385
                ],
                [
                    "2014-09-09T00:00:00",
                    3.76385
                ],
                [
                    "2014-09-10T00:00:00",
                    3.76385
                ],
                [
                    "2014-09-11T00:00:00",
                    3.76385
                ],
                [
                    "2014-09-12T00:00:00",
                    3.8012
                ],
                [
                    "2014-09-15T00:00:00",
                    3.80796
                ],
                [
                    "2014-09-16T00:00:00",
                    3.80796
                ],
                [
                    "2014-09-17T00:00:00",
                    3.80796
                ],
                [
                    "2014-09-18T00:00:00",
                    3.80796
                ],
                [
                    "2014-09-19T00:00:00",
                    3.83392
                ],
                [
                    "2014-09-22T00:00:00",
                    3.76387
                ],
                [
                    "2014-09-23T00:00:00",
                    3.76387
                ],
                [
                    "2014-09-24T00:00:00",
                    3.76387
                ],
                [
                    "2014-09-25T00:00:00",
                    3.76387
                ],
                [
                    "2014-09-26T00:00:00",
                    3.7763
                ],
                [
                    "2014-09-29T00:00:00",
                    3.78744
                ],
                [
                    "2014-09-30T00:00:00",
                    3.78744
                ],
                [
                    "2014-10-08T00:00:00",
                    3.78744
                ],
                [
                    "2014-10-09T00:00:00",
                    3.78744
                ],
                [
                    "2014-10-10T00:00:00",
                    3.77642
                ],
                [
                    "2014-10-13T00:00:00",
                    3.75796
                ],
                [
                    "2014-10-14T00:00:00",
                    3.75796
                ],
                [
                    "2014-10-15T00:00:00",
                    3.75796
                ],
                [
                    "2014-10-16T00:00:00",
                    3.75796
                ],
                [
                    "2014-10-17T00:00:00",
                    3.73831
                ],
                [
                    "2014-10-20T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-21T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-22T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-23T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-24T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-27T00:00:00",
                    3.75824
                ],
                [
                    "2014-10-28T00:00:00",
                    3.82894
                ],
                [
                    "2014-10-29T00:00:00",
                    3.82894
                ],
                [
                    "2014-10-30T00:00:00",
                    3.82894
                ],
                [
                    "2014-10-31T00:00:00",
                    3.87098
                ],
                [
                    "2014-11-03T00:00:00",
                    3.88169
                ],
                [
                    "2014-11-04T00:00:00",
                    3.88169
                ],
                [
                    "2014-11-05T00:00:00",
                    3.88169
                ],
                [
                    "2014-11-06T00:00:00",
                    3.88169
                ],
                [
                    "2014-11-07T00:00:00",
                    3.86498
                ],
                [
                    "2014-11-10T00:00:00",
                    3.94855
                ],
                [
                    "2014-11-11T00:00:00",
                    3.94855
                ],
                [
                    "2014-11-12T00:00:00",
                    3.94855
                ],
                [
                    "2014-11-13T00:00:00",
                    3.94855
                ],
                [
                    "2014-11-14T00:00:00",
                    3.94873
                ],
                [
                    "2014-11-17T00:00:00",
                    3.93594
                ],
                [
                    "2014-11-18T00:00:00",
                    3.93594
                ],
                [
                    "2014-11-19T00:00:00",
                    3.93594
                ],
                [
                    "2014-11-20T00:00:00",
                    3.93594
                ],
                [
                    "2014-11-21T00:00:00",
                    3.98956
                ],
                [
                    "2014-11-24T00:00:00",
                    4.05821
                ],
                [
                    "2014-11-25T00:00:00",
                    4.05821
                ],
                [
                    "2014-11-26T00:00:00",
                    4.05821
                ],
                [
                    "2014-11-27T00:00:00",
                    4.05821
                ],
                [
                    "2014-11-28T00:00:00",
                    4.13908
                ],
                [
                    "2014-12-01T00:00:00",
                    4.12957
                ],
                [
                    "2014-12-02T00:00:00",
                    4.12957
                ],
                [
                    "2014-12-03T00:00:00",
                    4.12957
                ],
                [
                    "2014-12-04T00:00:00",
                    4.12957
                ],
                [
                    "2014-12-05T00:00:00",
                    4.14396
                ],
                [
                    "2014-12-08T00:00:00",
                    4.25495
                ],
                [
                    "2014-12-09T00:00:00",
                    4.25495
                ],
                [
                    "2014-12-10T00:00:00",
                    4.25495
                ],
                [
                    "2014-12-11T00:00:00",
                    4.25495
                ],
                [
                    "2014-12-12T00:00:00",
                    4.26647
                ],
                [
                    "2014-12-15T00:00:00",
                    4.28304
                ],
                [
                    "2014-12-16T00:00:00",
                    4.28304
                ],
                [
                    "2014-12-17T00:00:00",
                    4.28304
                ],
                [
                    "2014-12-18T00:00:00",
                    4.28304
                ],
                [
                    "2014-12-19T00:00:00",
                    4.35962
                ],
                [
                    "2014-12-22T00:00:00",
                    4.38035
                ],
                [
                    "2014-12-23T00:00:00",
                    4.38035
                ],
                [
                    "2014-12-24T00:00:00",
                    4.38035
                ],
                [
                    "2014-12-25T00:00:00",
                    4.38035
                ],
                [
                    "2014-12-26T00:00:00",
                    4.49228
                ],
                [
                    "2014-12-29T00:00:00",
                    4.50124
                ],
                [
                    "2014-12-30T00:00:00",
                    4.50124
                ],
                [
                    "2014-12-31T00:00:00",
                    4.50124
                ],
                [
                    "2015-01-05T00:00:00",
                    4.65638
                ],
                [
                    "2015-01-06T00:00:00",
                    4.65638
                ],
                [
                    "2015-01-07T00:00:00",
                    4.65638
                ],
                [
                    "2015-01-08T00:00:00",
                    4.65638
                ],
                [
                    "2015-01-09T00:00:00",
                    4.66698
                ],
                [
                    "2015-01-12T00:00:00",
                    4.58134
                ],
                [
                    "2015-01-13T00:00:00",
                    4.58134
                ],
                [
                    "2015-01-14T00:00:00",
                    4.58134
                ],
                [
                    "2015-01-15T00:00:00",
                    4.58134
                ],
                [
                    "2015-01-16T00:00:00",
                    4.62502
                ],
                [
                    "2015-01-19T00:00:00",
                    4.26313
                ],
                [
                    "2015-01-20T00:00:00",
                    4.34189
                ],
                [
                    "2015-01-21T00:00:00",
                    4.34189
                ],
                [
                    "2015-01-22T00:00:00",
                    4.34189
                ],
                [
                    "2015-01-23T00:00:00",
                    4.33369
                ],
                [
                    "2015-01-26T00:00:00",
                    4.36863
                ],
                [
                    "2015-01-27T00:00:00",
                    4.36863
                ],
                [
                    "2015-01-28T00:00:00",
                    4.36863
                ],
                [
                    "2015-01-29T00:00:00",
                    4.36863
                ],
                [
                    "2015-01-30T00:00:00",
                    4.28276
                ],
                [
                    "2015-02-02T00:00:00",
                    4.28276
                ],
                [
                    "2015-02-03T00:00:00",
                    4.3477
                ],
                [
                    "2015-02-04T00:00:00",
                    4.30035
                ],
                [
                    "2015-02-05T00:00:00",
                    4.30035
                ],
                [
                    "2015-02-06T00:00:00",
                    4.30035
                ],
                [
                    "2015-02-09T00:00:00",
                    4.30035
                ],
                [
                    "2015-02-10T00:00:00",
                    4.37015
                ],
                [
                    "2015-02-11T00:00:00",
                    4.38685
                ],
                [
                    "2015-02-12T00:00:00",
                    4.38685
                ],
                [
                    "2015-02-13T00:00:00",
                    4.38685
                ],
                [
                    "2015-02-16T00:00:00",
                    4.38685
                ],
                [
                    "2015-02-17T00:00:00",
                    4.40728
                ],
                [
                    "2015-02-25T00:00:00",
                    4.40728
                ],
                [
                    "2015-02-26T00:00:00",
                    4.40728
                ],
                [
                    "2015-02-27T00:00:00",
                    4.42396
                ],
                [
                    "2015-03-02T00:00:00",
                    4.45289
                ],
                [
                    "2015-03-03T00:00:00",
                    4.45289
                ],
                [
                    "2015-03-04T00:00:00",
                    4.45289
                ],
                [
                    "2015-03-05T00:00:00",
                    4.45289
                ],
                [
                    "2015-03-06T00:00:00",
                    4.44217
                ],
                [
                    "2015-03-09T00:00:00",
                    4.52019
                ],
                [
                    "2015-03-10T00:00:00",
                    4.52019
                ],
                [
                    "2015-03-11T00:00:00",
                    4.52019
                ],
                [
                    "2015-03-12T00:00:00",
                    4.52019
                ],
                [
                    "2015-03-13T00:00:00",
                    4.53689
                ],
                [
                    "2015-03-16T00:00:00",
                    4.63361
                ],
                [
                    "2015-03-17T00:00:00",
                    4.63361
                ],
                [
                    "2015-03-18T00:00:00",
                    4.63361
                ],
                [
                    "2015-03-19T00:00:00",
                    4.63361
                ],
                [
                    "2015-03-20T00:00:00",
                    4.67126
                ],
                [
                    "2015-03-23T00:00:00",
                    4.756
                ],
                [
                    "2015-03-24T00:00:00",
                    4.756
                ],
                [
                    "2015-03-25T00:00:00",
                    4.756
                ],
                [
                    "2015-03-26T00:00:00",
                    4.756
                ],
                [
                    "2015-03-27T00:00:00",
                    4.76097
                ],
                [
                    "2015-03-30T00:00:00",
                    4.87777
                ],
                [
                    "2015-03-31T00:00:00",
                    4.87777
                ],
                [
                    "2015-04-01T00:00:00",
                    4.87777
                ],
                [
                    "2015-04-02T00:00:00",
                    4.87777
                ],
                [
                    "2015-04-03T00:00:00",
                    4.95393
                ],
                [
                    "2015-04-07T00:00:00",
                    4.95393
                ],
                [
                    "2015-04-08T00:00:00",
                    4.95393
                ],
                [
                    "2015-04-09T00:00:00",
                    4.95393
                ],
                [
                    "2015-04-10T00:00:00",
                    5.06136
                ],
                [
                    "2015-04-13T00:00:00",
                    5.16429
                ],
                [
                    "2015-04-14T00:00:00",
                    5.16429
                ],
                [
                    "2015-04-15T00:00:00",
                    5.16429
                ],
                [
                    "2015-04-16T00:00:00",
                    5.16429
                ],
                [
                    "2015-04-17T00:00:00",
                    5.20227
                ],
                [
                    "2015-04-20T00:00:00",
                    5.11041
                ],
                [
                    "2015-04-21T00:00:00",
                    5.11041
                ],
                [
                    "2015-04-22T00:00:00",
                    5.11041
                ],
                [
                    "2015-04-23T00:00:00",
                    5.11041
                ],
                [
                    "2015-04-24T00:00:00",
                    5.15314
                ],
                [
                    "2015-04-27T00:00:00",
                    5.30306
                ],
                [
                    "2015-04-28T00:00:00",
                    5.30306
                ],
                [
                    "2015-04-29T00:00:00",
                    5.30306
                ],
                [
                    "2015-04-30T00:00:00",
                    5.30306
                ],
                [
                    "2015-05-04T00:00:00",
                    5.34244
                ],
                [
                    "2015-05-05T00:00:00",
                    5.34244
                ],
                [
                    "2015-05-06T00:00:00",
                    5.34244
                ],
                [
                    "2015-05-07T00:00:00",
                    5.34244
                ],
                [
                    "2015-05-08T00:00:00",
                    5.34244
                ],
                [
                    "2015-05-11T00:00:00",
                    5.49745
                ],
                [
                    "2015-05-12T00:00:00",
                    5.49745
                ],
                [
                    "2015-05-13T00:00:00",
                    5.49745
                ],
                [
                    "2015-05-14T00:00:00",
                    5.49745
                ],
                [
                    "2015-05-15T00:00:00",
                    5.42264
                ],
                [
                    "2015-05-18T00:00:00",
                    5.38391
                ],
                [
                    "2015-05-19T00:00:00",
                    5.38391
                ],
                [
                    "2015-05-20T00:00:00",
                    5.38391
                ],
                [
                    "2015-05-21T00:00:00",
                    5.38391
                ],
                [
                    "2015-05-22T00:00:00",
                    5.46754
                ],
                [
                    "2015-05-25T00:00:00",
                    5.64356
                ],
                [
                    "2015-05-26T00:00:00",
                    5.64356
                ],
                [
                    "2015-05-27T00:00:00",
                    5.64356
                ],
                [
                    "2015-05-28T00:00:00",
                    5.64356
                ],
                [
                    "2015-05-29T00:00:00",
                    5.65201
                ],
                [
                    "2015-06-01T00:00:00",
                    5.91025
                ],
                [
                    "2015-06-02T00:00:00",
                    5.91025
                ],
                [
                    "2015-06-03T00:00:00",
                    5.91025
                ],
                [
                    "2015-06-04T00:00:00",
                    5.91025
                ],
                [
                    "2015-06-05T00:00:00",
                    5.91674
                ],
                [
                    "2015-06-08T00:00:00",
                    6.03702
                ],
                [
                    "2015-06-09T00:00:00",
                    6.03702
                ],
                [
                    "2015-06-10T00:00:00",
                    6.03702
                ],
                [
                    "2015-06-11T00:00:00",
                    6.03702
                ],
                [
                    "2015-06-12T00:00:00",
                    6.0622
                ],
                [
                    "2015-06-15T00:00:00",
                    5.9332
                ],
                [
                    "2015-06-16T00:00:00",
                    5.9332
                ],
                [
                    "2015-06-17T00:00:00",
                    5.9332
                ],
                [
                    "2015-06-18T00:00:00",
                    5.9332
                ],
                [
                    "2015-06-19T00:00:00",
                    5.66385
                ],
                [
                    "2015-06-23T00:00:00",
                    5.79495
                ],
                [
                    "2015-06-24T00:00:00",
                    5.93115
                ],
                [
                    "2015-06-25T00:00:00",
                    5.93115
                ],
                [
                    "2015-06-26T00:00:00",
                    5.93115
                ],
                [
                    "2015-06-29T00:00:00",
                    5.93115
                ],
                [
                    "2015-06-30T00:00:00",
                    6.32962
                ],
                [
                    "2015-07-01T00:00:00",
                    5.99104
                ],
                [
                    "2015-07-02T00:00:00",
                    5.99104
                ],
                [
                    "2015-07-03T00:00:00",
                    5.99104
                ],
                [
                    "2015-07-06T00:00:00",
                    5.99104
                ],
                [
                    "2015-07-07T00:00:00",
                    6.10781
                ],
                [
                    "2015-07-08T00:00:00",
                    5.73992
                ],
                [
                    "2015-07-09T00:00:00",
                    5.73992
                ],
                [
                    "2015-07-10T00:00:00",
                    5.73992
                ],
                [
                    "2015-07-13T00:00:00",
                    5.73992
                ],
                [
                    "2015-07-14T00:00:00",
                    5.68907
                ],
                [
                    "2015-07-15T00:00:00",
                    5.50971
                ],
                [
                    "2015-07-16T00:00:00",
                    5.50971
                ],
                [
                    "2015-07-17T00:00:00",
                    5.50971
                ],
                [
                    "2015-07-20T00:00:00",
                    5.50971
                ],
                [
                    "2015-07-21T00:00:00",
                    5.61679
                ],
                [
                    "2015-07-22T00:00:00",
                    5.62117
                ],
                [
                    "2015-07-23T00:00:00",
                    5.62117
                ],
                [
                    "2015-07-24T00:00:00",
                    5.62117
                ],
                [
                    "2015-07-27T00:00:00",
                    5.62117
                ],
                [
                    "2015-07-28T00:00:00",
                    5.76081
                ],
                [
                    "2015-07-29T00:00:00",
                    5.95148
                ],
                [
                    "2015-07-30T00:00:00",
                    5.95148
                ],
                [
                    "2015-07-31T00:00:00",
                    5.95148
                ],
                [
                    "2015-08-03T00:00:00",
                    5.95148
                ],
                [
                    "2015-08-04T00:00:00",
                    6.17096
                ],
                [
                    "2015-08-05T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-06T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-07T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-10T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-11T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-12T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-13T00:00:00",
                    6.06126
                ],
                [
                    "2015-08-14T00:00:00",
                    6.04258
                ],
                [
                    "2015-08-17T00:00:00",
                    6.07784
                ],
                [
                    "2015-08-18T00:00:00",
                    6.07784
                ],
                [
                    "2015-08-19T00:00:00",
                    6.14434
                ],
                [
                    "2015-08-20T00:00:00",
                    6.14434
                ],
                [
                    "2015-08-21T00:00:00",
                    6.14434
                ],
                [
                    "2015-08-24T00:00:00",
                    6.14434
                ],
                [
                    "2015-08-25T00:00:00",
                    6.06243
                ],
                [
                    "2015-08-26T00:00:00",
                    5.97761
                ],
                [
                    "2015-08-27T00:00:00",
                    5.97761
                ],
                [
                    "2015-08-28T00:00:00",
                    5.97761
                ],
                [
                    "2015-08-31T00:00:00",
                    5.97761
                ],
                [
                    "2015-09-01T00:00:00",
                    5.99245
                ],
                [
                    "2015-09-02T00:00:00",
                    5.97246
                ],
                [
                    "2015-09-07T00:00:00",
                    5.97246
                ],
                [
                    "2015-09-08T00:00:00",
                    6.19744
                ],
                [
                    "2015-09-09T00:00:00",
                    6.33118
                ],
                [
                    "2015-09-10T00:00:00",
                    6.33118
                ],
                [
                    "2015-09-11T00:00:00",
                    6.33118
                ],
                [
                    "2015-09-14T00:00:00",
                    6.33118
                ],
                [
                    "2015-09-15T00:00:00",
                    6.24895
                ],
                [
                    "2015-09-16T00:00:00",
                    6.54629
                ],
                [
                    "2015-09-17T00:00:00",
                    6.54629
                ],
                [
                    "2015-09-18T00:00:00",
                    6.54629
                ],
                [
                    "2015-09-21T00:00:00",
                    6.54629
                ],
                [
                    "2015-09-22T00:00:00",
                    6.59463
                ],
                [
                    "2015-09-23T00:00:00",
                    6.4419
                ],
                [
                    "2015-09-24T00:00:00",
                    6.4419
                ],
                [
                    "2015-09-25T00:00:00",
                    6.4419
                ],
                [
                    "2015-09-28T00:00:00",
                    6.4419
                ],
                [
                    "2015-09-29T00:00:00",
                    6.40396
                ],
                [
                    "2015-09-30T00:00:00",
                    6.42646
                ],
                [
                    "2015-10-08T00:00:00",
                    6.42646
                ],
                [
                    "2015-10-09T00:00:00",
                    6.42646
                ],
                [
                    "2015-10-12T00:00:00",
                    6.62883
                ],
                [
                    "2015-10-13T00:00:00",
                    6.62883
                ],
                [
                    "2015-10-14T00:00:00",
                    6.62883
                ],
                [
                    "2015-10-15T00:00:00",
                    6.62883
                ],
                [
                    "2015-10-16T00:00:00",
                    6.69207
                ],
                [
                    "2015-10-19T00:00:00",
                    6.6742
                ],
                [
                    "2015-10-20T00:00:00",
                    6.6742
                ],
                [
                    "2015-10-21T00:00:00",
                    6.6742
                ],
                [
                    "2015-10-22T00:00:00",
                    6.6742
                ],
                [
                    "2015-10-23T00:00:00",
                    6.74111
                ],
                [
                    "2015-10-26T00:00:00",
                    6.76618
                ],
                [
                    "2015-10-27T00:00:00",
                    6.76618
                ],
                [
                    "2015-10-28T00:00:00",
                    6.76618
                ],
                [
                    "2015-10-29T00:00:00",
                    6.76618
                ],
                [
                    "2015-10-30T00:00:00",
                    6.7687
                ],
                [
                    "2015-11-02T00:00:00",
                    6.64504
                ],
                [
                    "2015-11-03T00:00:00",
                    6.64504
                ],
                [
                    "2015-11-04T00:00:00",
                    6.64504
                ],
                [
                    "2015-11-05T00:00:00",
                    6.64504
                ],
                [
                    "2015-11-06T00:00:00",
                    6.78594
                ],
                [
                    "2015-11-09T00:00:00",
                    6.88443
                ],
                [
                    "2015-11-10T00:00:00",
                    6.88443
                ],
                [
                    "2015-11-11T00:00:00",
                    6.88443
                ],
                [
                    "2015-11-12T00:00:00",
                    6.88443
                ],
                [
                    "2015-11-13T00:00:00",
                    6.84429
                ],
                [
                    "2015-11-16T00:00:00",
                    6.88525
                ],
                [
                    "2015-11-17T00:00:00",
                    6.88525
                ],
                [
                    "2015-11-18T00:00:00",
                    6.88525
                ],
                [
                    "2015-11-19T00:00:00",
                    6.88525
                ],
                [
                    "2015-11-20T00:00:00",
                    6.90164
                ],
                [
                    "2015-11-23T00:00:00",
                    6.85435
                ],
                [
                    "2015-11-24T00:00:00",
                    6.85435
                ],
                [
                    "2015-11-25T00:00:00",
                    6.85435
                ],
                [
                    "2015-11-26T00:00:00",
                    6.85435
                ],
                [
                    "2015-11-27T00:00:00",
                    6.51079
                ],
                [
                    "2015-11-30T00:00:00",
                    6.51079
                ],
                [
                    "2015-12-01T00:00:00",
                    6.53506
                ],
                [
                    "2015-12-02T00:00:00",
                    6.67876
                ],
                [
                    "2015-12-03T00:00:00",
                    6.67876
                ],
                [
                    "2015-12-04T00:00:00",
                    6.61454
                ],
                [
                    "2015-12-07T00:00:00",
                    6.61454
                ],
                [
                    "2015-12-08T00:00:00",
                    6.61454
                ],
                [
                    "2015-12-09T00:00:00",
                    6.61045
                ],
                [
                    "2015-12-10T00:00:00",
                    6.61045
                ],
                [
                    "2015-12-11T00:00:00",
                    6.61045
                ],
                [
                    "2015-12-14T00:00:00",
                    6.61045
                ],
                [
                    "2015-12-15T00:00:00",
                    6.59387
                ],
                [
                    "2015-12-16T00:00:00",
                    6.59624
                ],
                [
                    "2015-12-17T00:00:00",
                    6.59624
                ],
                [
                    "2015-12-18T00:00:00",
                    6.60168
                ],
                [
                    "2015-12-21T00:00:00",
                    6.7101
                ],
                [
                    "2015-12-22T00:00:00",
                    6.7101
                ],
                [
                    "2015-12-23T00:00:00",
                    6.7101
                ],
                [
                    "2015-12-24T00:00:00",
                    6.7101
                ],
                [
                    "2015-12-25T00:00:00",
                    6.73381
                ],
                [
                    "2015-12-28T00:00:00",
                    6.55056
                ],
                [
                    "2015-12-29T00:00:00",
                    6.61419
                ],
                [
                    "2015-12-30T00:00:00",
                    6.61419
                ],
                [
                    "2015-12-31T00:00:00",
                    6.61419
                ],
                [
                    "2016-01-04T00:00:00",
                    6.61419
                ],
                [
                    "2016-01-05T00:00:00",
                    6.80056
                ],
                [
                    "2016-01-06T00:00:00",
                    6.94485
                ],
                [
                    "2016-01-07T00:00:00",
                    6.94485
                ],
                [
                    "2016-01-08T00:00:00",
                    6.94485
                ],
                [
                    "2016-01-11T00:00:00",
                    6.94485
                ],
                [
                    "2016-01-12T00:00:00",
                    6.9352
                ],
                [
                    "2016-01-13T00:00:00",
                    6.75831
                ],
                [
                    "2016-01-14T00:00:00",
                    6.75831
                ],
                [
                    "2016-01-15T00:00:00",
                    6.75831
                ],
                [
                    "2016-01-18T00:00:00",
                    6.75831
                ],
                [
                    "2016-01-19T00:00:00",
                    6.97265
                ],
                [
                    "2016-01-20T00:00:00",
                    6.89171
                ],
                [
                    "2016-01-21T00:00:00",
                    6.89171
                ],
                [
                    "2016-01-22T00:00:00",
                    6.89171
                ],
                [
                    "2016-01-25T00:00:00",
                    6.89171
                ],
                [
                    "2016-01-26T00:00:00",
                    6.51543
                ],
                [
                    "2016-01-27T00:00:00",
                    6.47329
                ],
                [
                    "2016-01-28T00:00:00",
                    6.47329
                ],
                [
                    "2016-01-29T00:00:00",
                    6.47329
                ],
                [
                    "2016-02-01T00:00:00",
                    6.47329
                ],
                [
                    "2016-02-02T00:00:00",
                    6.61962
                ],
                [
                    "2016-02-03T00:00:00",
                    6.5862
                ],
                [
                    "2016-02-04T00:00:00",
                    6.5862
                ],
                [
                    "2016-02-05T00:00:00",
                    6.5862
                ],
                [
                    "2016-02-15T00:00:00",
                    6.5862
                ],
                [
                    "2016-02-16T00:00:00",
                    6.77038
                ],
                [
                    "2016-02-17T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-18T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-19T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-22T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-23T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-24T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-25T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-26T00:00:00",
                    6.83492
                ],
                [
                    "2016-02-29T00:00:00",
                    6.83492
                ],
                [
                    "2016-03-01T00:00:00",
                    6.94671
                ],
                [
                    "2016-03-02T00:00:00",
                    7.23342
                ],
                [
                    "2016-03-03T00:00:00",
                    7.23342
                ],
                [
                    "2016-03-04T00:00:00",
                    7.29626
                ],
                [
                    "2016-03-07T00:00:00",
                    7.34558
                ],
                [
                    "2016-03-08T00:00:00",
                    7.34558
                ],
                [
                    "2016-03-09T00:00:00",
                    7.34558
                ],
                [
                    "2016-03-10T00:00:00",
                    7.34558
                ],
                [
                    "2016-03-11T00:00:00",
                    7.34558
                ],
                [
                    "2016-03-14T00:00:00",
                    7.46444
                ],
                [
                    "2016-03-15T00:00:00",
                    7.46444
                ],
                [
                    "2016-03-16T00:00:00",
                    7.46444
                ],
                [
                    "2016-03-17T00:00:00",
                    7.46444
                ],
                [
                    "2016-03-18T00:00:00",
                    7.56364
                ],
                [
                    "2016-03-21T00:00:00",
                    7.71651
                ],
                [
                    "2016-03-22T00:00:00",
                    7.71651
                ],
                [
                    "2016-03-23T00:00:00",
                    7.71651
                ],
                [
                    "2016-03-24T00:00:00",
                    7.71651
                ],
                [
                    "2016-03-25T00:00:00",
                    7.77482
                ],
                [
                    "2016-03-28T00:00:00",
                    7.70839
                ],
                [
                    "2016-03-29T00:00:00",
                    7.70839
                ],
                [
                    "2016-03-30T00:00:00",
                    7.70839
                ],
                [
                    "2016-03-31T00:00:00",
                    7.70839
                ],
                [
                    "2016-04-01T00:00:00",
                    7.73807
                ],
                [
                    "2016-04-05T00:00:00",
                    7.73807
                ],
                [
                    "2016-04-06T00:00:00",
                    7.73807
                ],
                [
                    "2016-04-07T00:00:00",
                    7.73807
                ],
                [
                    "2016-04-08T00:00:00",
                    7.72736
                ],
                [
                    "2016-04-11T00:00:00",
                    7.84399
                ],
                [
                    "2016-04-12T00:00:00",
                    7.84399
                ],
                [
                    "2016-04-13T00:00:00",
                    7.84399
                ],
                [
                    "2016-04-14T00:00:00",
                    7.84399
                ],
                [
                    "2016-04-15T00:00:00",
                    7.82408
                ],
                [
                    "2016-04-18T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-19T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-20T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-21T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-22T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-25T00:00:00",
                    7.70105
                ],
                [
                    "2016-04-26T00:00:00",
                    7.75098
                ],
                [
                    "2016-04-27T00:00:00",
                    7.71211
                ],
                [
                    "2016-04-28T00:00:00",
                    7.71211
                ],
                [
                    "2016-04-29T00:00:00",
                    7.71211
                ],
                [
                    "2016-05-03T00:00:00",
                    7.8468
                ],
                [
                    "2016-05-04T00:00:00",
                    7.83301
                ],
                [
                    "2016-05-05T00:00:00",
                    7.83301
                ],
                [
                    "2016-05-06T00:00:00",
                    7.60827
                ],
                [
                    "2016-05-09T00:00:00",
                    7.60827
                ],
                [
                    "2016-05-10T00:00:00",
                    7.63365
                ],
                [
                    "2016-05-11T00:00:00",
                    7.6357
                ],
                [
                    "2016-05-12T00:00:00",
                    7.6357
                ],
                [
                    "2016-05-13T00:00:00",
                    7.6357
                ],
                [
                    "2016-05-16T00:00:00",
                    7.6357
                ],
                [
                    "2016-05-17T00:00:00",
                    7.61402
                ],
                [
                    "2016-05-18T00:00:00",
                    7.5074
                ],
                [
                    "2016-05-19T00:00:00",
                    7.5074
                ],
                [
                    "2016-05-20T00:00:00",
                    7.5074
                ],
                [
                    "2016-05-23T00:00:00",
                    7.5074
                ],
                [
                    "2016-05-24T00:00:00",
                    7.45753
                ],
                [
                    "2016-05-25T00:00:00",
                    7.43047
                ],
                [
                    "2016-05-26T00:00:00",
                    7.43047
                ],
                [
                    "2016-05-27T00:00:00",
                    7.43047
                ],
                [
                    "2016-05-30T00:00:00",
                    7.43047
                ],
                [
                    "2016-05-31T00:00:00",
                    7.67568
                ],
                [
                    "2016-06-01T00:00:00",
                    7.67568
                ],
                [
                    "2016-06-02T00:00:00",
                    7.67568
                ],
                [
                    "2016-06-03T00:00:00",
                    7.69667
                ],
                [
                    "2016-06-06T00:00:00",
                    7.67468
                ],
                [
                    "2016-06-07T00:00:00",
                    7.67468
                ],
                [
                    "2016-06-08T00:00:00",
                    7.67468
                ],
                [
                    "2016-06-13T00:00:00",
                    7.41833
                ],
                [
                    "2016-06-14T00:00:00",
                    7.46327
                ],
                [
                    "2016-06-15T00:00:00",
                    7.57163
                ],
                [
                    "2016-06-16T00:00:00",
                    7.57163
                ],
                [
                    "2016-06-17T00:00:00",
                    7.60123
                ],
                [
                    "2016-06-20T00:00:00",
                    7.60109
                ],
                [
                    "2016-06-21T00:00:00",
                    7.60109
                ],
                [
                    "2016-06-22T00:00:00",
                    7.60109
                ],
                [
                    "2016-06-23T00:00:00",
                    7.60109
                ],
                [
                    "2016-06-24T00:00:00",
                    7.52115
                ],
                [
                    "2016-06-27T00:00:00",
                    7.52115
                ],
                [
                    "2016-06-28T00:00:00",
                    7.52115
                ],
                [
                    "2016-06-29T00:00:00",
                    7.52115
                ],
                [
                    "2016-06-30T00:00:00",
                    7.52115
                ],
                [
                    "2016-07-01T00:00:00",
                    7.52062
                ],
                [
                    "2016-07-04T00:00:00",
                    7.6546
                ],
                [
                    "2016-07-05T00:00:00",
                    7.6546
                ],
                [
                    "2016-07-06T00:00:00",
                    7.6546
                ],
                [
                    "2016-07-07T00:00:00",
                    7.6546
                ],
                [
                    "2016-07-08T00:00:00",
                    7.62111
                ],
                [
                    "2016-07-11T00:00:00",
                    7.62858
                ],
                [
                    "2016-07-12T00:00:00",
                    7.62858
                ],
                [
                    "2016-07-13T00:00:00",
                    7.62858
                ],
                [
                    "2016-07-14T00:00:00",
                    7.62858
                ],
                [
                    "2016-07-15T00:00:00",
                    7.62034
                ],
                [
                    "2016-07-18T00:00:00",
                    7.58369
                ],
                [
                    "2016-07-19T00:00:00",
                    7.58369
                ],
                [
                    "2016-07-20T00:00:00",
                    7.58369
                ],
                [
                    "2016-07-21T00:00:00",
                    7.58369
                ],
                [
                    "2016-07-22T00:00:00",
                    7.51827
                ],
                [
                    "2016-07-25T00:00:00",
                    7.51601
                ],
                [
                    "2016-07-26T00:00:00",
                    7.51601
                ],
                [
                    "2016-07-27T00:00:00",
                    7.51601
                ],
                [
                    "2016-07-28T00:00:00",
                    7.51601
                ],
                [
                    "2016-07-29T00:00:00",
                    7.48062
                ],
                [
                    "2016-08-01T00:00:00",
                    7.48062
                ],
                [
                    "2016-08-02T00:00:00",
                    7.53211
                ],
                [
                    "2016-08-03T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-04T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-05T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-08T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-09T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-10T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-11T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-12T00:00:00",
                    7.5405
                ],
                [
                    "2016-08-15T00:00:00",
                    7.71467
                ],
                [
                    "2016-08-16T00:00:00",
                    7.71467
                ],
                [
                    "2016-08-17T00:00:00",
                    7.71467
                ],
                [
                    "2016-08-18T00:00:00",
                    7.71467
                ],
                [
                    "2016-08-19T00:00:00",
                    7.73154
                ],
                [
                    "2016-08-22T00:00:00",
                    7.66361
                ],
                [
                    "2016-08-23T00:00:00",
                    7.66361
                ],
                [
                    "2016-08-24T00:00:00",
                    7.66361
                ],
                [
                    "2016-08-25T00:00:00",
                    7.66361
                ],
                [
                    "2016-08-26T00:00:00",
                    7.66246
                ],
                [
                    "2016-08-29T00:00:00",
                    7.65179
                ],
                [
                    "2016-08-30T00:00:00",
                    7.65179
                ],
                [
                    "2016-08-31T00:00:00",
                    7.65179
                ],
                [
                    "2016-09-01T00:00:00",
                    7.65179
                ],
                [
                    "2016-09-02T00:00:00",
                    7.67416
                ],
                [
                    "2016-09-05T00:00:00",
                    7.67603
                ],
                [
                    "2016-09-06T00:00:00",
                    7.67603
                ],
                [
                    "2016-09-07T00:00:00",
                    7.67603
                ],
                [
                    "2016-09-08T00:00:00",
                    7.67603
                ],
                [
                    "2016-09-09T00:00:00",
                    7.63264
                ],
                [
                    "2016-09-12T00:00:00",
                    7.4819
                ],
                [
                    "2016-09-13T00:00:00",
                    7.47588
                ],
                [
                    "2016-09-14T00:00:00",
                    7.41515
                ],
                [
                    "2016-09-19T00:00:00",
                    7.41515
                ],
                [
                    "2016-09-20T00:00:00",
                    7.40271
                ],
                [
                    "2016-09-21T00:00:00",
                    7.40011
                ],
                [
                    "2016-09-22T00:00:00",
                    7.40011
                ],
                [
                    "2016-09-23T00:00:00",
                    7.40011
                ],
                [
                    "2016-09-26T00:00:00",
                    7.40011
                ],
                [
                    "2016-09-27T00:00:00",
                    7.45654
                ],
                [
                    "2016-09-28T00:00:00",
                    7.42123
                ],
                [
                    "2016-09-29T00:00:00",
                    7.42123
                ],
                [
                    "2016-09-30T00:00:00",
                    7.42123
                ],
                [
                    "2016-10-10T00:00:00",
                    7.42123
                ],
                [
                    "2016-10-11T00:00:00",
                    7.45213
                ],
                [
                    "2016-10-12T00:00:00",
                    7.45213
                ],
                [
                    "2016-10-13T00:00:00",
                    7.45213
                ],
                [
                    "2016-10-14T00:00:00",
                    7.46651
                ],
                [
                    "2016-10-17T00:00:00",
                    7.40169
                ],
                [
                    "2016-10-18T00:00:00",
                    7.51268
                ],
                [
                    "2016-10-19T00:00:00",
                    7.51268
                ],
                [
                    "2016-10-20T00:00:00",
                    7.51268
                ],
                [
                    "2016-10-21T00:00:00",
                    7.53371
                ],
                [
                    "2016-10-24T00:00:00",
                    7.61472
                ],
                [
                    "2016-10-25T00:00:00",
                    7.61472
                ],
                [
                    "2016-10-26T00:00:00",
                    7.61472
                ],
                [
                    "2016-10-27T00:00:00",
                    7.61472
                ],
                [
                    "2016-10-28T00:00:00",
                    7.59425
                ],
                [
                    "2016-10-31T00:00:00",
                    7.57515
                ],
                [
                    "2016-11-01T00:00:00",
                    7.57515
                ],
                [
                    "2016-11-02T00:00:00",
                    7.57515
                ],
                [
                    "2016-11-03T00:00:00",
                    7.57515
                ],
                [
                    "2016-11-04T00:00:00",
                    7.57038
                ],
                [
                    "2016-11-07T00:00:00",
                    7.57993
                ],
                [
                    "2016-11-08T00:00:00",
                    7.57993
                ],
                [
                    "2016-11-09T00:00:00",
                    7.57993
                ],
                [
                    "2016-11-10T00:00:00",
                    7.57993
                ],
                [
                    "2016-11-11T00:00:00",
                    7.64135
                ],
                [
                    "2016-11-14T00:00:00",
                    7.66563
                ],
                [
                    "2016-11-15T00:00:00",
                    7.66563
                ],
                [
                    "2016-11-16T00:00:00",
                    7.66563
                ],
                [
                    "2016-11-17T00:00:00",
                    7.66563
                ],
                [
                    "2016-11-18T00:00:00",
                    7.62908
                ],
                [
                    "2016-11-21T00:00:00",
                    7.67951
                ],
                [
                    "2016-11-22T00:00:00",
                    7.67951
                ],
                [
                    "2016-11-23T00:00:00",
                    7.67951
                ],
                [
                    "2016-11-24T00:00:00",
                    7.67951
                ],
                [
                    "2016-11-25T00:00:00",
                    7.72622
                ],
                [
                    "2016-11-28T00:00:00",
                    7.75181
                ],
                [
                    "2016-11-29T00:00:00",
                    7.75181
                ],
                [
                    "2016-11-30T00:00:00",
                    7.75181
                ],
                [
                    "2016-12-01T00:00:00",
                    7.75181
                ],
                [
                    "2016-12-02T00:00:00",
                    7.68721
                ],
                [
                    "2016-12-05T00:00:00",
                    7.5846
                ],
                [
                    "2016-12-06T00:00:00",
                    7.5846
                ],
                [
                    "2016-12-07T00:00:00",
                    7.5846
                ],
                [
                    "2016-12-08T00:00:00",
                    7.5846
                ],
                [
                    "2016-12-09T00:00:00",
                    7.63795
                ],
                [
                    "2016-12-12T00:00:00",
                    7.43946
                ],
                [
                    "2016-12-13T00:00:00",
                    7.47526
                ],
                [
                    "2016-12-14T00:00:00",
                    7.43121
                ],
                [
                    "2016-12-15T00:00:00",
                    7.43121
                ],
                [
                    "2016-12-16T00:00:00",
                    7.43121
                ],
                [
                    "2016-12-19T00:00:00",
                    7.43121
                ],
                [
                    "2016-12-20T00:00:00",
                    7.39793
                ],
                [
                    "2016-12-21T00:00:00",
                    7.47059
                ],
                [
                    "2016-12-22T00:00:00",
                    7.47059
                ],
                [
                    "2016-12-23T00:00:00",
                    7.47059
                ],
                [
                    "2016-12-26T00:00:00",
                    7.47059
                ],
                [
                    "2016-12-27T00:00:00",
                    7.46183
                ],
                [
                    "2016-12-28T00:00:00",
                    7.42239
                ],
                [
                    "2016-12-29T00:00:00",
                    7.42239
                ],
                [
                    "2016-12-30T00:00:00",
                    7.42239
                ],
                [
                    "2017-01-03T00:00:00",
                    7.49332
                ],
                [
                    "2017-01-04T00:00:00",
                    7.53816
                ],
                [
                    "2017-01-05T00:00:00",
                    7.53816
                ],
                [
                    "2017-01-06T00:00:00",
                    7.53816
                ],
                [
                    "2017-01-09T00:00:00",
                    7.53816
                ],
                [
                    "2017-01-10T00:00:00",
                    7.53816
                ],
                [
                    "2017-01-11T00:00:00",
                    7.46903
                ],
                [
                    "2017-01-12T00:00:00",
                    7.46903
                ],
                [
                    "2017-01-13T00:00:00",
                    7.46903
                ],
                [
                    "2017-01-16T00:00:00",
                    7.46903
                ],
                [
                    "2017-01-17T00:00:00",
                    7.51938
                ],
                [
                    "2017-01-18T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-19T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-20T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-23T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-24T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-25T00:00:00",
                    7.51985
                ],
                [
                    "2017-01-26T00:00:00",
                    7.51985
                ],
                [
                    "2017-02-03T00:00:00",
                    7.47022
                ],
                [
                    "2017-02-06T00:00:00",
                    7.50045
                ],
                [
                    "2017-02-07T00:00:00",
                    7.50045
                ],
                [
                    "2017-02-08T00:00:00",
                    7.50045
                ],
                [
                    "2017-02-09T00:00:00",
                    7.50045
                ],
                [
                    "2017-02-10T00:00:00",
                    7.53046
                ],
                [
                    "2017-02-13T00:00:00",
                    7.56805
                ],
                [
                    "2017-02-14T00:00:00",
                    7.56805
                ],
                [
                    "2017-02-15T00:00:00",
                    7.56805
                ],
                [
                    "2017-02-16T00:00:00",
                    7.56805
                ],
                [
                    "2017-02-17T00:00:00",
                    7.5057
                ],
                [
                    "2017-02-20T00:00:00",
                    7.58463
                ],
                [
                    "2017-02-21T00:00:00",
                    7.58463
                ],
                [
                    "2017-02-22T00:00:00",
                    7.58463
                ],
                [
                    "2017-02-23T00:00:00",
                    7.58463
                ],
                [
                    "2017-02-24T00:00:00",
                    7.5977
                ],
                [
                    "2017-02-27T00:00:00",
                    7.53005
                ],
                [
                    "2017-02-28T00:00:00",
                    7.53005
                ],
                [
                    "2017-03-01T00:00:00",
                    7.53005
                ],
                [
                    "2017-03-02T00:00:00",
                    7.53005
                ],
                [
                    "2017-03-03T00:00:00",
                    7.52571
                ],
                [
                    "2017-03-06T00:00:00",
                    7.55225
                ],
                [
                    "2017-03-07T00:00:00",
                    7.55225
                ],
                [
                    "2017-03-08T00:00:00",
                    7.55225
                ],
                [
                    "2017-03-09T00:00:00",
                    7.55225
                ],
                [
                    "2017-03-10T00:00:00",
                    7.54771
                ],
                [
                    "2017-03-13T00:00:00",
                    7.59483
                ],
                [
                    "2017-03-14T00:00:00",
                    7.59483
                ],
                [
                    "2017-03-15T00:00:00",
                    7.59483
                ],
                [
                    "2017-03-16T00:00:00",
                    7.59483
                ],
                [
                    "2017-03-17T00:00:00",
                    7.51268
                ],
                [
                    "2017-03-20T00:00:00",
                    7.53387
                ],
                [
                    "2017-03-21T00:00:00",
                    7.53387
                ],
                [
                    "2017-03-22T00:00:00",
                    7.53387
                ],
                [
                    "2017-03-23T00:00:00",
                    7.53387
                ],
                [
                    "2017-03-24T00:00:00",
                    7.58286
                ],
                [
                    "2017-03-27T00:00:00",
                    7.56723
                ],
                [
                    "2017-03-28T00:00:00",
                    7.56723
                ],
                [
                    "2017-03-29T00:00:00",
                    7.56723
                ],
                [
                    "2017-03-30T00:00:00",
                    7.56723
                ],
                [
                    "2017-03-31T00:00:00",
                    7.56723
                ],
                [
                    "2017-04-05T00:00:00",
                    7.66947
                ],
                [
                    "2017-04-06T00:00:00",
                    7.66947
                ],
                [
                    "2017-04-07T00:00:00",
                    7.68117
                ],
                [
                    "2017-04-10T00:00:00",
                    7.63099
                ],
                [
                    "2017-04-11T00:00:00",
                    7.63099
                ],
                [
                    "2017-04-12T00:00:00",
                    7.63099
                ],
                [
                    "2017-04-13T00:00:00",
                    7.63099
                ],
                [
                    "2017-04-14T00:00:00",
                    7.55868
                ],
                [
                    "2017-04-17T00:00:00",
                    7.55868
                ],
                [
                    "2017-04-18T00:00:00",
                    7.5125
                ],
                [
                    "2017-04-19T00:00:00",
                    7.44165
                ],
                [
                    "2017-04-20T00:00:00",
                    7.44165
                ],
                [
                    "2017-04-21T00:00:00",
                    7.44165
                ],
                [
                    "2017-04-24T00:00:00",
                    7.44165
                ],
                [
                    "2017-04-25T00:00:00",
                    7.46484
                ],
                [
                    "2017-04-26T00:00:00",
                    7.47006
                ],
                [
                    "2017-04-27T00:00:00",
                    7.47006
                ],
                [
                    "2017-04-28T00:00:00",
                    7.47006
                ],
                [
                    "2017-05-02T00:00:00",
                    7.45948
                ],
                [
                    "2017-05-03T00:00:00",
                    7.42996
                ],
                [
                    "2017-05-04T00:00:00",
                    7.42996
                ],
                [
                    "2017-05-05T00:00:00",
                    7.42996
                ],
                [
                    "2017-05-08T00:00:00",
                    7.42996
                ],
                [
                    "2017-05-09T00:00:00",
                    7.46573
                ],
                [
                    "2017-05-10T00:00:00",
                    7.38887
                ],
                [
                    "2017-05-11T00:00:00",
                    7.38887
                ],
                [
                    "2017-05-12T00:00:00",
                    7.38887
                ],
                [
                    "2017-05-15T00:00:00",
                    7.38887
                ],
                [
                    "2017-05-16T00:00:00",
                    7.45876
                ],
                [
                    "2017-05-17T00:00:00",
                    7.42867
                ],
                [
                    "2017-05-18T00:00:00",
                    7.42867
                ],
                [
                    "2017-05-19T00:00:00",
                    7.42867
                ],
                [
                    "2017-05-22T00:00:00",
                    7.42867
                ],
                [
                    "2017-05-23T00:00:00",
                    7.40842
                ],
                [
                    "2017-05-24T00:00:00",
                    7.40393
                ],
                [
                    "2017-05-25T00:00:00",
                    7.40393
                ],
                [
                    "2017-05-26T00:00:00",
                    7.40393
                ],
                [
                    "2017-05-31T00:00:00",
                    7.41123
                ],
                [
                    "2017-06-01T00:00:00",
                    7.41123
                ],
                [
                    "2017-06-02T00:00:00",
                    7.41123
                ],
                [
                    "2017-06-05T00:00:00",
                    7.41123
                ],
                [
                    "2017-06-06T00:00:00",
                    7.45125
                ],
                [
                    "2017-06-07T00:00:00",
                    7.5332
                ],
                [
                    "2017-06-08T00:00:00",
                    7.5332
                ],
                [
                    "2017-06-09T00:00:00",
                    7.55713
                ],
                [
                    "2017-06-12T00:00:00",
                    7.50305
                ],
                [
                    "2017-06-13T00:00:00",
                    7.50305
                ],
                [
                    "2017-06-14T00:00:00",
                    7.50305
                ],
                [
                    "2017-06-15T00:00:00",
                    7.50305
                ],
                [
                    "2017-06-16T00:00:00",
                    7.4931
                ],
                [
                    "2017-06-19T00:00:00",
                    7.53417
                ],
                [
                    "2017-06-20T00:00:00",
                    7.53417
                ],
                [
                    "2017-06-21T00:00:00",
                    7.53417
                ],
                [
                    "2017-06-22T00:00:00",
                    7.53417
                ],
                [
                    "2017-06-23T00:00:00",
                    7.57854
                ],
                [
                    "2017-06-26T00:00:00",
                    7.63477
                ],
                [
                    "2017-06-27T00:00:00",
                    7.63477
                ],
                [
                    "2017-06-28T00:00:00",
                    7.63477
                ],
                [
                    "2017-06-29T00:00:00",
                    7.63477
                ],
                [
                    "2017-06-30T00:00:00",
                    7.66967
                ],
                [
                    "2017-07-03T00:00:00",
                    7.66806
                ],
                [
                    "2017-07-04T00:00:00",
                    7.66806
                ],
                [
                    "2017-07-05T00:00:00",
                    7.66806
                ],
                [
                    "2017-07-06T00:00:00",
                    7.66806
                ],
                [
                    "2017-07-07T00:00:00",
                    7.69958
                ],
                [
                    "2017-07-10T00:00:00",
                    7.67684
                ],
                [
                    "2017-07-11T00:00:00",
                    7.67684
                ],
                [
                    "2017-07-12T00:00:00",
                    7.67684
                ],
                [
                    "2017-07-13T00:00:00",
                    7.67684
                ],
                [
                    "2017-07-14T00:00:00",
                    7.69935
                ],
                [
                    "2017-07-17T00:00:00",
                    7.57969
                ],
                [
                    "2017-07-18T00:00:00",
                    7.57969
                ],
                [
                    "2017-07-19T00:00:00",
                    7.57969
                ],
                [
                    "2017-07-20T00:00:00",
                    7.57969
                ],
                [
                    "2017-07-21T00:00:00",
                    7.58068
                ],
                [
                    "2017-07-24T00:00:00",
                    7.60033
                ],
                [
                    "2017-07-25T00:00:00",
                    7.60033
                ],
                [
                    "2017-07-26T00:00:00",
                    7.60033
                ],
                [
                    "2017-07-27T00:00:00",
                    7.60033
                ],
                [
                    "2017-07-28T00:00:00",
                    7.62869
                ],
                [
                    "2017-07-31T00:00:00",
                    7.66512
                ],
                [
                    "2017-08-01T00:00:00",
                    7.66512
                ],
                [
                    "2017-08-02T00:00:00",
                    7.66512
                ],
                [
                    "2017-08-03T00:00:00",
                    7.66512
                ],
                [
                    "2017-08-04T00:00:00",
                    7.64586
                ],
                [
                    "2017-08-07T00:00:00",
                    7.6766
                ],
                [
                    "2017-08-08T00:00:00",
                    7.6766
                ],
                [
                    "2017-08-09T00:00:00",
                    7.6766
                ],
                [
                    "2017-08-10T00:00:00",
                    7.6766
                ],
                [
                    "2017-08-11T00:00:00",
                    7.60466
                ],
                [
                    "2017-08-14T00:00:00",
                    7.60466
                ],
                [
                    "2017-08-15T00:00:00",
                    7.64005
                ],
                [
                    "2017-08-16T00:00:00",
                    7.64005
                ],
                [
                    "2017-08-17T00:00:00",
                    7.64005
                ],
                [
                    "2017-08-18T00:00:00",
                    7.6741
                ],
                [
                    "2017-08-21T00:00:00",
                    7.70675
                ],
                [
                    "2017-08-22T00:00:00",
                    7.70675
                ],
                [
                    "2017-08-23T00:00:00",
                    7.70675
                ],
                [
                    "2017-08-24T00:00:00",
                    7.70675
                ],
                [
                    "2017-08-25T00:00:00",
                    7.84589
                ],
                [
                    "2017-08-28T00:00:00",
                    7.9089
                ],
                [
                    "2017-08-29T00:00:00",
                    7.9089
                ],
                [
                    "2017-08-30T00:00:00",
                    7.9089
                ],
                [
                    "2017-08-31T00:00:00",
                    7.9089
                ],
                [
                    "2017-09-01T00:00:00",
                    7.90918
                ],
                [
                    "2017-09-04T00:00:00",
                    7.92814
                ],
                [
                    "2017-09-05T00:00:00",
                    7.92814
                ],
                [
                    "2017-09-06T00:00:00",
                    7.92814
                ],
                [
                    "2017-09-07T00:00:00",
                    7.92814
                ],
                [
                    "2017-09-08T00:00:00",
                    7.92768
                ],
                [
                    "2017-09-11T00:00:00",
                    7.94367
                ],
                [
                    "2017-09-12T00:00:00",
                    7.94367
                ],
                [
                    "2017-09-13T00:00:00",
                    7.94367
                ],
                [
                    "2017-09-14T00:00:00",
                    7.94367
                ],
                [
                    "2017-09-15T00:00:00",
                    7.91409
                ],
                [
                    "2017-09-18T00:00:00",
                    7.92557
                ],
                [
                    "2017-09-19T00:00:00",
                    7.92557
                ],
                [
                    "2017-09-20T00:00:00",
                    7.92557
                ],
                [
                    "2017-09-21T00:00:00",
                    7.92557
                ],
                [
                    "2017-09-22T00:00:00",
                    7.93591
                ],
                [
                    "2017-09-25T00:00:00",
                    7.89964
                ],
                [
                    "2017-09-26T00:00:00",
                    7.89964
                ],
                [
                    "2017-09-27T00:00:00",
                    7.89964
                ],
                [
                    "2017-09-28T00:00:00",
                    7.89964
                ],
                [
                    "2017-09-29T00:00:00",
                    7.89964
                ],
                [
                    "2017-10-09T00:00:00",
                    7.89964
                ],
                [
                    "2017-10-10T00:00:00",
                    7.89964
                ],
                [
                    "2017-10-11T00:00:00",
                    7.89964
                ],
                [
                    "2017-10-12T00:00:00",
                    7.89964
                ],
                [
                    "2017-10-13T00:00:00",
                    7.91135
                ],
                [
                    "2017-10-16T00:00:00",
                    7.87298
                ],
                [
                    "2017-10-17T00:00:00",
                    7.87298
                ],
                [
                    "2017-10-18T00:00:00",
                    7.87298
                ],
                [
                    "2017-10-19T00:00:00",
                    7.87298
                ],
                [
                    "2017-10-20T00:00:00",
                    7.90603
                ],
                [
                    "2017-10-23T00:00:00",
                    7.90055
                ],
                [
                    "2017-10-24T00:00:00",
                    7.90055
                ],
                [
                    "2017-10-25T00:00:00",
                    7.90055
                ],
                [
                    "2017-10-26T00:00:00",
                    7.90055
                ],
                [
                    "2017-10-27T00:00:00",
                    7.92675
                ],
                [
                    "2017-10-30T00:00:00",
                    7.8551
                ],
                [
                    "2017-10-31T00:00:00",
                    7.8551
                ],
                [
                    "2017-11-01T00:00:00",
                    7.8551
                ],
                [
                    "2017-11-02T00:00:00",
                    7.8551
                ],
                [
                    "2017-11-03T00:00:00",
                    7.83881
                ],
                [
                    "2017-11-06T00:00:00",
                    7.83881
                ],
                [
                    "2017-11-07T00:00:00",
                    7.83881
                ],
                [
                    "2017-11-08T00:00:00",
                    7.83881
                ],
                [
                    "2017-11-09T00:00:00",
                    7.83881
                ],
                [
                    "2017-11-10T00:00:00",
                    7.85818
                ],
                [
                    "2017-11-13T00:00:00",
                    7.88263
                ],
                [
                    "2017-11-14T00:00:00",
                    7.88263
                ],
                [
                    "2017-11-15T00:00:00",
                    7.88263
                ],
                [
                    "2017-11-16T00:00:00",
                    7.88263
                ],
                [
                    "2017-11-17T00:00:00",
                    7.85756
                ],
                [
                    "2017-11-20T00:00:00",
                    7.85756
                ],
                [
                    "2017-11-21T00:00:00",
                    7.92055
                ],
                [
                    "2017-11-22T00:00:00",
                    7.92055
                ],
                [
                    "2017-11-23T00:00:00",
                    7.92055
                ],
                [
                    "2017-11-24T00:00:00",
                    7.92055
                ],
                [
                    "2017-11-27T00:00:00",
                    7.92055
                ],
                [
                    "2017-11-28T00:00:00",
                    7.9718
                ],
                [
                    "2017-11-29T00:00:00",
                    7.97147
                ],
                [
                    "2017-11-30T00:00:00",
                    7.97147
                ],
                [
                    "2017-12-01T00:00:00",
                    7.97147
                ],
                [
                    "2017-12-04T00:00:00",
                    7.97147
                ],
                [
                    "2017-12-05T00:00:00",
                    7.97387
                ],
                [
                    "2017-12-06T00:00:00",
                    7.9401
                ],
                [
                    "2017-12-07T00:00:00",
                    7.9401
                ],
                [
                    "2017-12-08T00:00:00",
                    7.9401
                ],
                [
                    "2017-12-11T00:00:00",
                    7.9401
                ],
                [
                    "2017-12-12T00:00:00",
                    7.8433
                ],
                [
                    "2017-12-13T00:00:00",
                    7.88616
                ],
                [
                    "2017-12-14T00:00:00",
                    7.88616
                ],
                [
                    "2017-12-15T00:00:00",
                    7.88616
                ],
                [
                    "2017-12-18T00:00:00",
                    7.88616
                ],
                [
                    "2017-12-19T00:00:00",
                    7.95746
                ],
                [
                    "2017-12-20T00:00:00",
                    7.92558
                ],
                [
                    "2017-12-21T00:00:00",
                    7.92558
                ],
                [
                    "2017-12-22T00:00:00",
                    7.92558
                ],
                [
                    "2017-12-25T00:00:00",
                    7.92558
                ],
                [
                    "2017-12-26T00:00:00",
                    7.99158
                ],
                [
                    "2017-12-27T00:00:00",
                    7.90795
                ],
                [
                    "2017-12-28T00:00:00",
                    7.90795
                ],
                [
                    "2017-12-29T00:00:00",
                    7.90795
                ],
                [
                    "2018-01-02T00:00:00",
                    7.98739
                ],
                [
                    "2018-01-03T00:00:00",
                    7.98739
                ],
                [
                    "2018-01-04T00:00:00",
                    7.98739
                ],
                [
                    "2018-01-05T00:00:00",
                    7.99746
                ],
                [
                    "2018-01-08T00:00:00",
                    8.02881
                ],
                [
                    "2018-01-09T00:00:00",
                    8.02881
                ],
                [
                    "2018-01-10T00:00:00",
                    8.02881
                ],
                [
                    "2018-01-11T00:00:00",
                    8.02881
                ],
                [
                    "2018-01-12T00:00:00",
                    8.03826
                ],
                [
                    "2018-01-15T00:00:00",
                    7.98462
                ],
                [
                    "2018-01-16T00:00:00",
                    7.98462
                ],
                [
                    "2018-01-17T00:00:00",
                    7.98462
                ],
                [
                    "2018-01-18T00:00:00",
                    7.98462
                ],
                [
                    "2018-01-19T00:00:00",
                    7.99654
                ],
                [
                    "2018-01-22T00:00:00",
                    8.01705
                ],
                [
                    "2018-01-23T00:00:00",
                    8.01705
                ],
                [
                    "2018-01-24T00:00:00",
                    8.01705
                ],
                [
                    "2018-01-25T00:00:00",
                    8.01705
                ],
                [
                    "2018-01-26T00:00:00",
                    8.06596
                ],
                [
                    "2018-01-29T00:00:00",
                    7.97594
                ],
                [
                    "2018-01-30T00:00:00",
                    7.97594
                ],
                [
                    "2018-01-31T00:00:00",
                    7.97594
                ],
                [
                    "2018-02-01T00:00:00",
                    7.97594
                ],
                [
                    "2018-02-02T00:00:00",
                    8.07348
                ],
                [
                    "2018-02-05T00:00:00",
                    8.12218
                ],
                [
                    "2018-02-06T00:00:00",
                    8.12218
                ],
                [
                    "2018-02-07T00:00:00",
                    7.96388
                ],
                [
                    "2018-02-08T00:00:00",
                    7.96388
                ],
                [
                    "2018-02-09T00:00:00",
                    7.96388
                ],
                [
                    "2018-02-12T00:00:00",
                    7.96388
                ],
                [
                    "2018-02-13T00:00:00",
                    7.98368
                ],
                [
                    "2018-02-14T00:00:00",
                    8.00885
                ],
                [
                    "2018-02-22T00:00:00",
                    8.00885
                ],
                [
                    "2018-02-23T00:00:00",
                    8.00885
                ],
                [
                    "2018-02-26T00:00:00",
                    8.00885
                ],
                [
                    "2018-02-27T00:00:00",
                    7.9184
                ],
                [
                    "2018-02-28T00:00:00",
                    7.82965
                ],
                [
                    "2018-03-01T00:00:00",
                    7.82965
                ],
                [
                    "2018-03-02T00:00:00",
                    7.82965
                ],
                [
                    "2018-03-05T00:00:00",
                    7.82965
                ],
                [
                    "2018-03-06T00:00:00",
                    7.88279
                ],
                [
                    "2018-03-07T00:00:00",
                    7.82953
                ],
                [
                    "2018-03-08T00:00:00",
                    7.82953
                ],
                [
                    "2018-03-09T00:00:00",
                    7.82953
                ],
                [
                    "2018-03-12T00:00:00",
                    7.82953
                ],
                [
                    "2018-03-13T00:00:00",
                    7.79449
                ],
                [
                    "2018-03-14T00:00:00",
                    7.74001
                ],
                [
                    "2018-03-15T00:00:00",
                    7.74001
                ],
                [
                    "2018-03-16T00:00:00",
                    7.74001
                ],
                [
                    "2018-03-19T00:00:00",
                    7.74001
                ],
                [
                    "2018-03-20T00:00:00",
                    7.81708
                ],
                [
                    "2018-03-21T00:00:00",
                    7.78393
                ],
                [
                    "2018-03-22T00:00:00",
                    7.78393
                ],
                [
                    "2018-03-23T00:00:00",
                    7.78393
                ],
                [
                    "2018-03-26T00:00:00",
                    7.78393
                ],
                [
                    "2018-03-27T00:00:00",
                    7.78615
                ],
                [
                    "2018-03-28T00:00:00",
                    7.6671
                ],
                [
                    "2018-03-29T00:00:00",
                    7.6671
                ],
                [
                    "2018-03-30T00:00:00",
                    7.6671
                ],
                [
                    "2018-04-02T00:00:00",
                    7.6671
                ],
                [
                    "2018-04-03T00:00:00",
                    7.68101
                ],
                [
                    "2018-04-04T00:00:00",
                    7.65753
                ],
                [
                    "2018-04-09T00:00:00",
                    7.65753
                ],
                [
                    "2018-04-10T00:00:00",
                    7.76738
                ],
                [
                    "2018-04-11T00:00:00",
                    7.80047
                ],
                [
                    "2018-04-12T00:00:00",
                    7.80047
                ],
                [
                    "2018-04-13T00:00:00",
                    7.80047
                ],
                [
                    "2018-04-16T00:00:00",
                    7.80047
                ],
                [
                    "2018-04-17T00:00:00",
                    7.68245
                ],
                [
                    "2018-04-18T00:00:00",
                    7.73401
                ],
                [
                    "2018-04-19T00:00:00",
                    7.73401
                ],
                [
                    "2018-04-20T00:00:00",
                    7.73401
                ],
                [
                    "2018-04-23T00:00:00",
                    7.73401
                ],
                [
                    "2018-04-24T00:00:00",
                    7.88075
                ],
                [
                    "2018-04-25T00:00:00",
                    7.84295
                ],
                [
                    "2018-04-26T00:00:00",
                    7.84295
                ],
                [
                    "2018-04-27T00:00:00",
                    7.84295
                ],
                [
                    "2018-05-02T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-03T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-04T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-07T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-08T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-09T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-10T00:00:00",
                    7.83008
                ],
                [
                    "2018-05-11T00:00:00",
                    7.78703
                ],
                [
                    "2018-05-14T00:00:00",
                    7.80338
                ],
                [
                    "2018-05-15T00:00:00",
                    7.80338
                ],
                [
                    "2018-05-16T00:00:00",
                    7.80338
                ],
                [
                    "2018-05-17T00:00:00",
                    7.80338
                ],
                [
                    "2018-05-18T00:00:00",
                    7.90556
                ],
                [
                    "2018-05-21T00:00:00",
                    7.94606
                ],
                [
                    "2018-05-22T00:00:00",
                    7.94606
                ],
                [
                    "2018-05-23T00:00:00",
                    7.94606
                ],
                [
                    "2018-05-24T00:00:00",
                    7.94606
                ],
                [
                    "2018-05-25T00:00:00",
                    7.92575
                ],
                [
                    "2018-05-28T00:00:00",
                    7.89977
                ],
                [
                    "2018-05-29T00:00:00",
                    7.87428
                ],
                [
                    "2018-05-30T00:00:00",
                    7.66491
                ],
                [
                    "2018-05-31T00:00:00",
                    7.66491
                ],
                [
                    "2018-06-01T00:00:00",
                    7.66491
                ],
                [
                    "2018-06-04T00:00:00",
                    7.66491
                ],
                [
                    "2018-06-05T00:00:00",
                    7.72762
                ],
                [
                    "2018-06-06T00:00:00",
                    7.71999
                ],
                [
                    "2018-06-07T00:00:00",
                    7.71999
                ],
                [
                    "2018-06-08T00:00:00",
                    7.71999
                ],
                [
                    "2018-06-11T00:00:00",
                    7.71999
                ],
                [
                    "2018-06-12T00:00:00",
                    7.78536
                ],
                [
                    "2018-06-13T00:00:00",
                    7.69948
                ],
                [
                    "2018-06-14T00:00:00",
                    7.69948
                ],
                [
                    "2018-06-15T00:00:00",
                    7.69948
                ],
                [
                    "2018-06-19T00:00:00",
                    7.50407
                ],
                [
                    "2018-06-20T00:00:00",
                    7.5147
                ],
                [
                    "2018-06-21T00:00:00",
                    7.5147
                ],
                [
                    "2018-06-22T00:00:00",
                    7.5147
                ],
                [
                    "2018-06-25T00:00:00",
                    7.5147
                ],
                [
                    "2018-06-26T00:00:00",
                    7.55097
                ],
                [
                    "2018-06-27T00:00:00",
                    7.45809
                ],
                [
                    "2018-06-28T00:00:00",
                    7.45809
                ],
                [
                    "2018-06-29T00:00:00",
                    7.45809
                ],
                [
                    "2018-07-02T00:00:00",
                    7.45809
                ],
                [
                    "2018-07-03T00:00:00",
                    7.48896
                ],
                [
                    "2018-07-04T00:00:00",
                    7.40471
                ],
                [
                    "2018-07-05T00:00:00",
                    7.40471
                ],
                [
                    "2018-07-06T00:00:00",
                    7.40471
                ],
                [
                    "2018-07-09T00:00:00",
                    7.40471
                ],
                [
                    "2018-07-10T00:00:00",
                    7.42327
                ],
                [
                    "2018-07-11T00:00:00",
                    7.28291
                ],
                [
                    "2018-07-12T00:00:00",
                    7.28291
                ],
                [
                    "2018-07-13T00:00:00",
                    7.28291
                ],
                [
                    "2018-07-16T00:00:00",
                    7.28291
                ],
                [
                    "2018-07-17T00:00:00",
                    7.258
                ],
                [
                    "2018-07-18T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-19T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-20T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-23T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-24T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-25T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-26T00:00:00",
                    7.22041
                ],
                [
                    "2018-07-27T00:00:00",
                    7.20296
                ],
                [
                    "2018-07-30T00:00:00",
                    7.18223
                ],
                [
                    "2018-07-31T00:00:00",
                    7.18223
                ],
                [
                    "2018-08-01T00:00:00",
                    7.18223
                ],
                [
                    "2018-08-02T00:00:00",
                    7.18223
                ],
                [
                    "2018-08-03T00:00:00",
                    7.18223
                ],
                [
                    "2018-08-06T00:00:00",
                    7.18223
                ],
                [
                    "2018-08-07T00:00:00",
                    7.35916
                ],
                [
                    "2018-08-08T00:00:00",
                    7.25624
                ],
                [
                    "2018-08-09T00:00:00",
                    7.25624
                ],
                [
                    "2018-08-10T00:00:00",
                    7.25624
                ],
                [
                    "2018-08-13T00:00:00",
                    7.25624
                ],
                [
                    "2018-08-14T00:00:00",
                    7.25466
                ],
                [
                    "2018-08-15T00:00:00",
                    7.09488
                ],
                [
                    "2018-08-16T00:00:00",
                    7.09488
                ],
                [
                    "2018-08-17T00:00:00",
                    7.09488
                ],
                [
                    "2018-08-20T00:00:00",
                    7.09488
                ],
                [
                    "2018-08-21T00:00:00",
                    7.18071
                ],
                [
                    "2018-08-22T00:00:00",
                    7.12096
                ],
                [
                    "2018-08-23T00:00:00",
                    7.12096
                ],
                [
                    "2018-08-24T00:00:00",
                    7.12096
                ],
                [
                    "2018-08-27T00:00:00",
                    7.12096
                ],
                [
                    "2018-08-28T00:00:00",
                    7.10779
                ],
                [
                    "2018-08-29T00:00:00",
                    7.07635
                ],
                [
                    "2018-08-30T00:00:00",
                    7.07635
                ],
                [
                    "2018-08-31T00:00:00",
                    7.07635
                ],
                [
                    "2018-09-03T00:00:00",
                    7.07635
                ],
                [
                    "2018-09-04T00:00:00",
                    7.15206
                ],
                [
                    "2018-09-05T00:00:00",
                    7.02268
                ],
                [
                    "2018-09-06T00:00:00",
                    7.02268
                ],
                [
                    "2018-09-07T00:00:00",
                    7.02268
                ],
                [
                    "2018-09-10T00:00:00",
                    7.02268
                ],
                [
                    "2018-09-11T00:00:00",
                    7.01087
                ],
                [
                    "2018-09-12T00:00:00",
                    6.97892
                ],
                [
                    "2018-09-13T00:00:00",
                    6.97892
                ],
                [
                    "2018-09-14T00:00:00",
                    6.97892
                ],
                [
                    "2018-09-17T00:00:00",
                    6.97892
                ],
                [
                    "2018-09-18T00:00:00",
                    7.12367
                ],
                [
                    "2018-09-19T00:00:00",
                    7.19583
                ],
                [
                    "2018-09-20T00:00:00",
                    7.19583
                ],
                [
                    "2018-09-21T00:00:00",
                    7.36105
                ],
                [
                    "2018-09-25T00:00:00",
                    7.36105
                ],
                [
                    "2018-09-26T00:00:00",
                    7.36105
                ],
                [
                    "2018-09-27T00:00:00",
                    7.36105
                ],
                [
                    "2018-09-28T00:00:00",
                    7.43018
                ],
                [
                    "2018-10-08T00:00:00",
                    7.14478
                ],
                [
                    "2018-10-09T00:00:00",
                    7.1618
                ],
                [
                    "2018-10-10T00:00:00",
                    7.16517
                ],
                [
                    "2018-10-11T00:00:00",
                    7.16517
                ],
                [
                    "2018-10-12T00:00:00",
                    7.16517
                ],
                [
                    "2018-10-15T00:00:00",
                    7.16517
                ],
                [
                    "2018-10-16T00:00:00",
                    7.10323
                ],
                [
                    "2018-10-17T00:00:00",
                    7.13658
                ],
                [
                    "2018-10-18T00:00:00",
                    7.13658
                ],
                [
                    "2018-10-19T00:00:00",
                    7.13658
                ],
                [
                    "2018-10-22T00:00:00",
                    7.13658
                ],
                [
                    "2018-10-23T00:00:00",
                    6.97892
                ],
                [
                    "2018-10-24T00:00:00",
                    6.9926
                ],
                [
                    "2018-10-25T00:00:00",
                    6.9926
                ],
                [
                    "2018-10-26T00:00:00",
                    6.9926
                ],
                [
                    "2018-10-29T00:00:00",
                    6.9926
                ],
                [
                    "2018-10-30T00:00:00",
                    7.07166
                ],
                [
                    "2018-10-31T00:00:00",
                    7.158
                ],
                [
                    "2018-11-01T00:00:00",
                    7.158
                ],
                [
                    "2018-11-02T00:00:00",
                    7.158
                ],
                [
                    "2018-11-05T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-06T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-07T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-08T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-09T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-12T00:00:00",
                    7.11919
                ],
                [
                    "2018-11-13T00:00:00",
                    7.26588
                ],
                [
                    "2018-11-14T00:00:00",
                    7.26588
                ],
                [
                    "2018-11-15T00:00:00",
                    7.26588
                ],
                [
                    "2018-11-16T00:00:00",
                    7.28908
                ],
                [
                    "2018-11-19T00:00:00",
                    7.34591
                ],
                [
                    "2018-11-20T00:00:00",
                    7.34591
                ],
                [
                    "2018-11-21T00:00:00",
                    7.34591
                ],
                [
                    "2018-11-22T00:00:00",
                    7.34591
                ],
                [
                    "2018-11-23T00:00:00",
                    7.17355
                ],
                [
                    "2018-11-26T00:00:00",
                    7.17355
                ],
                [
                    "2018-11-27T00:00:00",
                    7.14049
                ],
                [
                    "2018-11-28T00:00:00",
                    7.20615
                ],
                [
                    "2018-11-29T00:00:00",
                    7.20615
                ],
                [
                    "2018-11-30T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-03T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-04T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-05T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-06T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-07T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-10T00:00:00",
                    7.20615
                ],
                [
                    "2018-12-11T00:00:00",
                    7.22368
                ],
                [
                    "2018-12-12T00:00:00",
                    7.23672
                ],
                [
                    "2018-12-13T00:00:00",
                    7.23672
                ],
                [
                    "2018-12-14T00:00:00",
                    7.14218
                ],
                [
                    "2018-12-17T00:00:00",
                    7.14218
                ],
                [
                    "2018-12-18T00:00:00",
                    7.12074
                ],
                [
                    "2018-12-19T00:00:00",
                    7.03673
                ],
                [
                    "2018-12-20T00:00:00",
                    7.03673
                ],
                [
                    "2018-12-21T00:00:00",
                    7.03673
                ],
                [
                    "2018-12-24T00:00:00",
                    7.03673
                ],
                [
                    "2018-12-25T00:00:00",
                    7.03706
                ],
                [
                    "2018-12-26T00:00:00",
                    7.0096
                ],
                [
                    "2018-12-27T00:00:00",
                    7.0096
                ],
                [
                    "2018-12-28T00:00:00",
                    7.0096
                ],
                [
                    "2019-01-02T00:00:00",
                    6.92019
                ],
                [
                    "2019-01-03T00:00:00",
                    6.92019
                ],
                [
                    "2019-01-04T00:00:00",
                    6.92019
                ],
                [
                    "2019-01-07T00:00:00",
                    6.92019
                ],
                [
                    "2019-01-08T00:00:00",
                    6.90762
                ],
                [
                    "2019-01-09T00:00:00",
                    6.94747
                ],
                [
                    "2019-01-10T00:00:00",
                    6.94747
                ],
                [
                    "2019-01-11T00:00:00",
                    6.94747
                ],
                [
                    "2019-01-14T00:00:00",
                    6.94747
                ],
                [
                    "2019-01-15T00:00:00",
                    7.03565
                ],
                [
                    "2019-01-16T00:00:00",
                    7.03565
                ],
                [
                    "2019-01-17T00:00:00",
                    7.03565
                ],
                [
                    "2019-01-18T00:00:00",
                    7.11097
                ],
                [
                    "2019-01-21T00:00:00",
                    7.1414
                ],
                [
                    "2019-01-22T00:00:00",
                    7.1414
                ],
                [
                    "2019-01-23T00:00:00",
                    7.1414
                ],
                [
                    "2019-01-24T00:00:00",
                    7.1414
                ],
                [
                    "2019-01-25T00:00:00",
                    7.15428
                ],
                [
                    "2019-01-28T00:00:00",
                    7.13194
                ],
                [
                    "2019-01-29T00:00:00",
                    7.13194
                ],
                [
                    "2019-01-30T00:00:00",
                    7.13194
                ],
                [
                    "2019-01-31T00:00:00",
                    7.13194
                ],
                [
                    "2019-02-01T00:00:00",
                    7.18594
                ],
                [
                    "2019-02-11T00:00:00",
                    7.27435
                ],
                [
                    "2019-02-12T00:00:00",
                    7.27435
                ],
                [
                    "2019-02-13T00:00:00",
                    7.27435
                ],
                [
                    "2019-02-14T00:00:00",
                    7.27435
                ],
                [
                    "2019-02-15T00:00:00",
                    7.19067
                ],
                [
                    "2019-02-18T00:00:00",
                    7.37401
                ],
                [
                    "2019-02-19T00:00:00",
                    7.37401
                ],
                [
                    "2019-02-20T00:00:00",
                    7.37401
                ],
                [
                    "2019-02-21T00:00:00",
                    7.37401
                ],
                [
                    "2019-02-22T00:00:00",
                    7.51863
                ],
                [
                    "2019-02-25T00:00:00",
                    7.92941
                ],
                [
                    "2019-02-26T00:00:00",
                    7.92941
                ],
                [
                    "2019-02-27T00:00:00",
                    7.92941
                ],
                [
                    "2019-02-28T00:00:00",
                    7.92941
                ],
                [
                    "2019-03-01T00:00:00",
                    8.03329
                ],
                [
                    "2019-03-04T00:00:00",
                    8.1128
                ],
                [
                    "2019-03-05T00:00:00",
                    8.1128
                ],
                [
                    "2019-03-06T00:00:00",
                    8.1128
                ],
                [
                    "2019-03-07T00:00:00",
                    8.1128
                ],
                [
                    "2019-03-08T00:00:00",
                    7.92759
                ],
                [
                    "2019-03-11T00:00:00",
                    8.06958
                ],
                [
                    "2019-03-12T00:00:00",
                    8.06958
                ],
                [
                    "2019-03-13T00:00:00",
                    8.06958
                ],
                [
                    "2019-03-14T00:00:00",
                    8.06958
                ],
                [
                    "2019-03-15T00:00:00",
                    8.12327
                ],
                [
                    "2019-03-18T00:00:00",
                    8.31318
                ],
                [
                    "2019-03-19T00:00:00",
                    8.31318
                ],
                [
                    "2019-03-20T00:00:00",
                    8.31318
                ],
                [
                    "2019-03-21T00:00:00",
                    8.31318
                ],
                [
                    "2019-03-22T00:00:00",
                    8.31986
                ],
                [
                    "2019-03-25T00:00:00",
                    8.14545
                ],
                [
                    "2019-03-26T00:00:00",
                    8.14545
                ],
                [
                    "2019-03-27T00:00:00",
                    8.14545
                ],
                [
                    "2019-03-28T00:00:00",
                    8.14545
                ],
                [
                    "2019-03-29T00:00:00",
                    8.38745
                ],
                [
                    "2019-04-01T00:00:00",
                    8.59229
                ],
                [
                    "2019-04-02T00:00:00",
                    8.59229
                ],
                [
                    "2019-04-03T00:00:00",
                    8.59229
                ],
                [
                    "2019-04-04T00:00:00",
                    8.59229
                ],
                [
                    "2019-04-08T00:00:00",
                    8.57647
                ],
                [
                    "2019-04-09T00:00:00",
                    8.57647
                ],
                [
                    "2019-04-10T00:00:00",
                    8.57647
                ],
                [
                    "2019-04-11T00:00:00",
                    8.57647
                ],
                [
                    "2019-04-12T00:00:00",
                    8.58403
                ],
                [
                    "2019-04-15T00:00:00",
                    8.54373
                ],
                [
                    "2019-04-16T00:00:00",
                    8.54373
                ],
                [
                    "2019-04-17T00:00:00",
                    8.54373
                ],
                [
                    "2019-04-18T00:00:00",
                    8.54373
                ],
                [
                    "2019-04-19T00:00:00",
                    8.59544
                ],
                [
                    "2019-04-22T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-23T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-24T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-25T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-26T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-29T00:00:00",
                    8.43794
                ],
                [
                    "2019-04-30T00:00:00",
                    8.50647
                ],
                [
                    "2019-05-06T00:00:00",
                    8.50647
                ],
                [
                    "2019-05-07T00:00:00",
                    8.53923
                ],
                [
                    "2019-05-08T00:00:00",
                    8.43302
                ],
                [
                    "2019-05-09T00:00:00",
                    8.43302
                ],
                [
                    "2019-05-10T00:00:00",
                    8.43302
                ],
                [
                    "2019-05-13T00:00:00",
                    8.43302
                ],
                [
                    "2019-05-14T00:00:00",
                    8.46212
                ],
                [
                    "2019-05-15T00:00:00",
                    8.61251
                ],
                [
                    "2019-05-16T00:00:00",
                    8.61251
                ],
                [
                    "2019-05-17T00:00:00",
                    8.61251
                ],
                [
                    "2019-05-20T00:00:00",
                    8.61251
                ],
                [
                    "2019-05-21T00:00:00",
                    8.7248
                ],
                [
                    "2019-05-22T00:00:00",
                    8.67068
                ],
                [
                    "2019-05-23T00:00:00",
                    8.67068
                ],
                [
                    "2019-05-24T00:00:00",
                    8.67068
                ],
                [
                    "2019-05-27T00:00:00",
                    8.67068
                ],
                [
                    "2019-05-28T00:00:00",
                    8.727
                ],
                [
                    "2019-05-29T00:00:00",
                    8.72999
                ],
                [
                    "2019-05-30T00:00:00",
                    8.72999
                ],
                [
                    "2019-05-31T00:00:00",
                    8.72999
                ],
                [
                    "2019-06-03T00:00:00",
                    8.72999
                ],
                [
                    "2019-06-04T00:00:00",
                    8.65073
                ],
                [
                    "2019-06-05T00:00:00",
                    8.63688
                ],
                [
                    "2019-06-06T00:00:00",
                    8.63688
                ],
                [
                    "2019-06-10T00:00:00",
                    8.63688
                ],
                [
                    "2019-06-11T00:00:00",
                    8.85103
                ],
                [
                    "2019-06-12T00:00:00",
                    8.85103
                ],
                [
                    "2019-06-13T00:00:00",
                    8.85103
                ],
                [
                    "2019-06-14T00:00:00",
                    8.75414
                ],
                [
                    "2019-06-17T00:00:00",
                    8.75414
                ],
                [
                    "2019-06-18T00:00:00",
                    8.74869
                ],
                [
                    "2019-06-19T00:00:00",
                    8.82089
                ],
                [
                    "2019-06-20T00:00:00",
                    8.82089
                ],
                [
                    "2019-06-21T00:00:00",
                    8.85248
                ],
                [
                    "2019-06-24T00:00:00",
                    8.85914
                ],
                [
                    "2019-06-25T00:00:00",
                    8.85914
                ],
                [
                    "2019-06-26T00:00:00",
                    8.85914
                ],
                [
                    "2019-06-27T00:00:00",
                    8.85914
                ],
                [
                    "2019-06-28T00:00:00",
                    8.81693
                ],
                [
                    "2019-07-01T00:00:00",
                    9.00063
                ],
                [
                    "2019-07-02T00:00:00",
                    9.00063
                ],
                [
                    "2019-07-03T00:00:00",
                    9.00063
                ],
                [
                    "2019-07-04T00:00:00",
                    9.00063
                ],
                [
                    "2019-07-05T00:00:00",
                    9.01686
                ],
                [
                    "2019-07-08T00:00:00",
                    8.77278
                ],
                [
                    "2019-07-09T00:00:00",
                    8.76838
                ],
                [
                    "2019-07-10T00:00:00",
                    8.71832
                ],
                [
                    "2019-07-11T00:00:00",
                    8.71832
                ],
                [
                    "2019-07-12T00:00:00",
                    8.71832
                ],
                [
                    "2019-07-15T00:00:00",
                    8.71832
                ],
                [
                    "2019-07-16T00:00:00",
                    8.71832
                ],
                [
                    "2019-07-17T00:00:00",
                    8.68942
                ],
                [
                    "2019-07-18T00:00:00",
                    8.68942
                ],
                [
                    "2019-07-19T00:00:00",
                    8.68942
                ],
                [
                    "2019-07-22T00:00:00",
                    8.68942
                ],
                [
                    "2019-07-23T00:00:00",
                    8.72605
                ],
                [
                    "2019-07-24T00:00:00",
                    8.78483
                ],
                [
                    "2019-07-25T00:00:00",
                    8.78483
                ],
                [
                    "2019-07-26T00:00:00",
                    8.78483
                ],
                [
                    "2019-07-29T00:00:00",
                    8.78483
                ],
                [
                    "2019-07-30T00:00:00",
                    8.80032
                ],
                [
                    "2019-07-31T00:00:00",
                    8.72984
                ],
                [
                    "2019-08-01T00:00:00",
                    8.72984
                ],
                [
                    "2019-08-02T00:00:00",
                    8.72984
                ],
                [
                    "2019-08-05T00:00:00",
                    8.72984
                ],
                [
                    "2019-08-06T00:00:00",
                    8.729
                ],
                [
                    "2019-08-07T00:00:00",
                    8.68979
                ],
                [
                    "2019-08-08T00:00:00",
                    8.68979
                ],
                [
                    "2019-08-09T00:00:00",
                    8.68979
                ],
                [
                    "2019-08-12T00:00:00",
                    8.68979
                ],
                [
                    "2019-08-13T00:00:00",
                    8.68473
                ],
                [
                    "2019-08-14T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-15T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-16T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-19T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-20T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-21T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-22T00:00:00",
                    8.70958
                ],
                [
                    "2019-08-23T00:00:00",
                    8.74401
                ],
                [
                    "2019-08-26T00:00:00",
                    8.63059
                ],
                [
                    "2019-08-27T00:00:00",
                    8.69595
                ],
                [
                    "2019-08-28T00:00:00",
                    8.69595
                ],
                [
                    "2019-08-29T00:00:00",
                    8.69595
                ],
                [
                    "2019-08-30T00:00:00",
                    8.63012
                ],
                [
                    "2019-09-02T00:00:00",
                    8.73199
                ],
                [
                    "2019-09-03T00:00:00",
                    8.73199
                ],
                [
                    "2019-09-04T00:00:00",
                    8.73199
                ],
                [
                    "2019-09-05T00:00:00",
                    8.73199
                ],
                [
                    "2019-09-06T00:00:00",
                    8.73805
                ],
                [
                    "2019-09-09T00:00:00",
                    8.79982
                ],
                [
                    "2019-09-10T00:00:00",
                    8.79982
                ],
                [
                    "2019-09-11T00:00:00",
                    8.79982
                ],
                [
                    "2019-09-12T00:00:00",
                    8.79982
                ],
                [
                    "2019-09-16T00:00:00",
                    8.78698
                ],
                [
                    "2019-09-17T00:00:00",
                    8.78698
                ],
                [
                    "2019-09-18T00:00:00",
                    8.78698
                ],
                [
                    "2019-09-19T00:00:00",
                    8.78698
                ],
                [
                    "2019-09-20T00:00:00",
                    8.78912
                ],
                [
                    "2019-09-23T00:00:00",
                    8.69194
                ],
                [
                    "2019-09-24T00:00:00",
                    8.69194
                ],
                [
                    "2019-09-25T00:00:00",
                    8.69194
                ],
                [
                    "2019-09-26T00:00:00",
                    8.69194
                ],
                [
                    "2019-09-27T00:00:00",
                    8.69194
                ],
                [
                    "2019-09-30T00:00:00",
                    8.69194
                ],
                [
                    "2019-10-08T00:00:00",
                    8.7127
                ],
                [
                    "2019-10-09T00:00:00",
                    8.73508
                ],
                [
                    "2019-10-10T00:00:00",
                    8.73508
                ],
                [
                    "2019-10-11T00:00:00",
                    8.73508
                ],
                [
                    "2019-10-14T00:00:00",
                    8.82414
                ],
                [
                    "2019-10-15T00:00:00",
                    8.82414
                ],
                [
                    "2019-10-16T00:00:00",
                    8.82414
                ],
                [
                    "2019-10-17T00:00:00",
                    8.82414
                ],
                [
                    "2019-10-18T00:00:00",
                    8.69075
                ],
                [
                    "2019-10-21T00:00:00",
                    8.69075
                ],
                [
                    "2019-10-22T00:00:00",
                    8.71404
                ],
                [
                    "2019-10-23T00:00:00",
                    8.66512
                ],
                [
                    "2019-10-24T00:00:00",
                    8.66512
                ],
                [
                    "2019-10-25T00:00:00",
                    8.66512
                ],
                [
                    "2019-10-28T00:00:00",
                    8.66512
                ],
                [
                    "2019-10-29T00:00:00",
                    8.66512
                ],
                [
                    "2019-10-30T00:00:00",
                    8.61034
                ],
                [
                    "2019-10-31T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-01T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-04T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-05T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-06T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-07T00:00:00",
                    8.61034
                ],
                [
                    "2019-11-08T00:00:00",
                    8.5221
                ],
                [
                    "2019-11-11T00:00:00",
                    8.35537
                ],
                [
                    "2019-11-12T00:00:00",
                    8.35811
                ],
                [
                    "2019-11-13T00:00:00",
                    8.3198
                ],
                [
                    "2019-11-14T00:00:00",
                    8.3198
                ],
                [
                    "2019-11-15T00:00:00",
                    8.3198
                ],
                [
                    "2019-11-18T00:00:00",
                    8.3198
                ],
                [
                    "2019-11-19T00:00:00",
                    8.4024
                ],
                [
                    "2019-11-20T00:00:00",
                    8.32587
                ],
                [
                    "2019-11-21T00:00:00",
                    8.32587
                ],
                [
                    "2019-11-22T00:00:00",
                    8.32587
                ],
                [
                    "2019-11-25T00:00:00",
                    8.32587
                ],
                [
                    "2019-11-26T00:00:00",
                    8.30777
                ],
                [
                    "2019-11-27T00:00:00",
                    8.28593
                ],
                [
                    "2019-11-28T00:00:00",
                    8.28593
                ],
                [
                    "2019-11-29T00:00:00",
                    8.28593
                ],
                [
                    "2019-12-02T00:00:00",
                    8.28593
                ],
                [
                    "2019-12-03T00:00:00",
                    8.32621
                ],
                [
                    "2019-12-04T00:00:00",
                    8.29641
                ],
                [
                    "2019-12-05T00:00:00",
                    8.29641
                ],
                [
                    "2019-12-06T00:00:00",
                    8.29641
                ],
                [
                    "2019-12-09T00:00:00",
                    8.29641
                ],
                [
                    "2019-12-10T00:00:00",
                    8.31779
                ],
                [
                    "2019-12-11T00:00:00",
                    8.3272
                ],
                [
                    "2019-12-12T00:00:00",
                    8.3272
                ],
                [
                    "2019-12-13T00:00:00",
                    8.3272
                ],
                [
                    "2019-12-16T00:00:00",
                    8.36322
                ],
                [
                    "2019-12-17T00:00:00",
                    8.36322
                ],
                [
                    "2019-12-18T00:00:00",
                    8.36322
                ],
                [
                    "2019-12-19T00:00:00",
                    8.36322
                ],
                [
                    "2019-12-20T00:00:00",
                    8.32001
                ],
                [
                    "2019-12-23T00:00:00",
                    8.19254
                ],
                [
                    "2019-12-24T00:00:00",
                    8.19254
                ],
                [
                    "2019-12-25T00:00:00",
                    8.19254
                ],
                [
                    "2019-12-26T00:00:00",
                    8.19254
                ],
                [
                    "2019-12-27T00:00:00",
                    8.18513
                ],
                [
                    "2019-12-30T00:00:00",
                    8.26967
                ],
                [
                    "2019-12-31T00:00:00",
                    8.26967
                ],
                [
                    "2020-01-02T00:00:00",
                    8.26967
                ],
                [
                    "2020-01-03T00:00:00",
                    8.25317
                ],
                [
                    "2020-01-06T00:00:00",
                    8.24144
                ],
                [
                    "2020-01-07T00:00:00",
                    8.24144
                ],
                [
                    "2020-01-08T00:00:00",
                    8.24144
                ],
                [
                    "2020-01-09T00:00:00",
                    8.24144
                ],
                [
                    "2020-01-10T00:00:00",
                    8.2124
                ],
                [
                    "2020-01-13T00:00:00",
                    8.26347
                ],
                [
                    "2020-01-14T00:00:00",
                    8.26347
                ],
                [
                    "2020-01-15T00:00:00",
                    8.26347
                ],
                [
                    "2020-01-16T00:00:00",
                    8.26347
                ],
                [
                    "2020-01-17T00:00:00",
                    8.24499
                ],
                [
                    "2020-01-20T00:00:00",
                    8.2886
                ],
                [
                    "2020-01-21T00:00:00",
                    8.2886
                ],
                [
                    "2020-01-22T00:00:00",
                    8.2886
                ],
                [
                    "2020-01-23T00:00:00",
                    8.2886
                ],
                [
                    "2020-02-03T00:00:00",
                    8.2886
                ],
                [
                    "2020-02-04T00:00:00",
                    8.58857
                ],
                [
                    "2020-02-05T00:00:00",
                    8.68465
                ],
                [
                    "2020-02-06T00:00:00",
                    8.68465
                ],
                [
                    "2020-02-07T00:00:00",
                    8.68465
                ],
                [
                    "2020-02-10T00:00:00",
                    8.68465
                ],
                [
                    "2020-02-11T00:00:00",
                    8.70344
                ],
                [
                    "2020-02-12T00:00:00",
                    8.76769
                ],
                [
                    "2020-02-13T00:00:00",
                    8.76769
                ],
                [
                    "2020-02-14T00:00:00",
                    8.76769
                ],
                [
                    "2020-02-17T00:00:00",
                    8.76769
                ],
                [
                    "2020-02-18T00:00:00",
                    8.77553
                ],
                [
                    "2020-02-19T00:00:00",
                    8.73602
                ],
                [
                    "2020-02-20T00:00:00",
                    8.73602
                ],
                [
                    "2020-02-21T00:00:00",
                    8.78375
                ],
                [
                    "2020-02-24T00:00:00",
                    8.74799
                ],
                [
                    "2020-02-25T00:00:00",
                    8.74799
                ],
                [
                    "2020-02-26T00:00:00",
                    8.74799
                ],
                [
                    "2020-02-27T00:00:00",
                    8.74799
                ],
                [
                    "2020-02-28T00:00:00",
                    8.61279
                ],
                [
                    "2020-03-02T00:00:00",
                    8.61279
                ],
                [
                    "2020-03-03T00:00:00",
                    8.57014
                ],
                [
                    "2020-03-04T00:00:00",
                    8.57014
                ],
                [
                    "2020-03-05T00:00:00",
                    8.57014
                ],
                [
                    "2020-03-06T00:00:00",
                    8.55227
                ],
                [
                    "2020-03-09T00:00:00",
                    8.28439
                ],
                [
                    "2020-03-10T00:00:00",
                    8.50273
                ],
                [
                    "2020-03-11T00:00:00",
                    8.50273
                ],
                [
                    "2020-03-12T00:00:00",
                    8.50273
                ],
                [
                    "2020-03-13T00:00:00",
                    8.50273
                ],
                [
                    "2020-03-16T00:00:00",
                    8.50273
                ],
                [
                    "2020-03-17T00:00:00",
                    8.44958
                ],
                [
                    "2020-03-18T00:00:00",
                    8.28412
                ],
                [
                    "2020-03-19T00:00:00",
                    8.28412
                ],
                [
                    "2020-03-20T00:00:00",
                    8.28412
                ],
                [
                    "2020-03-23T00:00:00",
                    8.28412
                ],
                [
                    "2020-03-24T00:00:00",
                    8.34113
                ],
                [
                    "2020-03-25T00:00:00",
                    8.51129
                ],
                [
                    "2020-03-26T00:00:00",
                    8.51129
                ],
                [
                    "2020-03-27T00:00:00",
                    8.51129
                ],
                [
                    "2020-03-30T00:00:00",
                    8.51129
                ],
                [
                    "2020-03-31T00:00:00",
                    8.45643
                ],
                [
                    "2020-04-01T00:00:00",
                    8.397
                ],
                [
                    "2020-04-02T00:00:00",
                    8.397
                ],
                [
                    "2020-04-03T00:00:00",
                    8.397
                ],
                [
                    "2020-04-07T00:00:00",
                    8.43573
                ],
                [
                    "2020-04-08T00:00:00",
                    8.40865
                ],
                [
                    "2020-04-09T00:00:00",
                    8.40865
                ],
                [
                    "2020-04-10T00:00:00",
                    8.40865
                ],
                [
                    "2020-04-13T00:00:00",
                    8.40865
                ],
                [
                    "2020-04-14T00:00:00",
                    8.50383
                ],
                [
                    "2020-04-15T00:00:00",
                    8.44438
                ],
                [
                    "2020-04-16T00:00:00",
                    8.44438
                ],
                [
                    "2020-04-17T00:00:00",
                    8.45059
                ],
                [
                    "2020-04-20T00:00:00",
                    8.4814
                ],
                [
                    "2020-04-21T00:00:00",
                    8.4814
                ],
                [
                    "2020-04-22T00:00:00",
                    8.4814
                ],
                [
                    "2020-04-23T00:00:00",
                    8.4814
                ],
                [
                    "2020-04-24T00:00:00",
                    8.39987
                ],
                [
                    "2020-04-27T00:00:00",
                    8.40976
                ],
                [
                    "2020-04-28T00:00:00",
                    8.40976
                ],
                [
                    "2020-04-29T00:00:00",
                    8.40976
                ],
                [
                    "2020-04-30T00:00:00",
                    8.40976
                ],
                [
                    "2020-05-06T00:00:00",
                    8.40976
                ],
                [
                    "2020-05-07T00:00:00",
                    8.40976
                ],
                [
                    "2020-05-08T00:00:00",
                    8.44409
                ],
                [
                    "2020-05-11T00:00:00",
                    8.43154
                ],
                [
                    "2020-05-12T00:00:00",
                    8.43154
                ],
                [
                    "2020-05-13T00:00:00",
                    8.43154
                ],
                [
                    "2020-05-14T00:00:00",
                    8.43154
                ],
                [
                    "2020-05-15T00:00:00",
                    8.39317
                ],
                [
                    "2020-05-18T00:00:00",
                    8.40259
                ],
                [
                    "2020-05-19T00:00:00",
                    8.40259
                ],
                [
                    "2020-05-20T00:00:00",
                    8.40259
                ],
                [
                    "2020-05-21T00:00:00",
                    8.40259
                ],
                [
                    "2020-05-22T00:00:00",
                    8.25548
                ],
                [
                    "2020-05-25T00:00:00",
                    8.25548
                ],
                [
                    "2020-05-26T00:00:00",
                    8.30744
                ],
                [
                    "2020-05-27T00:00:00",
                    8.26824
                ],
                [
                    "2020-05-28T00:00:00",
                    8.26824
                ],
                [
                    "2020-05-29T00:00:00",
                    8.26824
                ],
                [
                    "2020-06-01T00:00:00",
                    8.4401
                ],
                [
                    "2020-06-02T00:00:00",
                    8.4401
                ],
                [
                    "2020-06-03T00:00:00",
                    8.4401
                ],
                [
                    "2020-06-04T00:00:00",
                    8.4401
                ],
                [
                    "2020-06-05T00:00:00",
                    8.45954
                ],
                [
                    "2020-06-08T00:00:00",
                    8.46864
                ],
                [
                    "2020-06-09T00:00:00",
                    8.46864
                ],
                [
                    "2020-06-10T00:00:00",
                    8.46864
                ],
                [
                    "2020-06-11T00:00:00",
                    8.46864
                ],
                [
                    "2020-06-12T00:00:00",
                    8.59246
                ],
                [
                    "2020-06-15T00:00:00",
                    8.49397
                ],
                [
                    "2020-06-16T00:00:00",
                    8.49397
                ],
                [
                    "2020-06-17T00:00:00",
                    8.49397
                ],
                [
                    "2020-06-18T00:00:00",
                    8.49397
                ],
                [
                    "2020-06-19T00:00:00",
                    8.57477
                ],
                [
                    "2020-06-22T00:00:00",
                    8.5568
                ],
                [
                    "2020-06-23T00:00:00",
                    8.5568
                ],
                [
                    "2020-06-24T00:00:00",
                    8.5568
                ],
                [
                    "2020-06-29T00:00:00",
                    8.49395
                ],
                [
                    "2020-06-30T00:00:00",
                    8.49395
                ],
                [
                    "2020-07-01T00:00:00",
                    8.49395
                ],
                [
                    "2020-07-02T00:00:00",
                    8.49395
                ],
                [
                    "2020-07-03T00:00:00",
                    8.62495
                ],
                [
                    "2020-07-06T00:00:00",
                    9.10569
                ],
                [
                    "2020-07-07T00:00:00",
                    9.10569
                ],
                [
                    "2020-07-08T00:00:00",
                    9.10569
                ],
                [
                    "2020-07-09T00:00:00",
                    9.10569
                ],
                [
                    "2020-07-10T00:00:00",
                    9.00814
                ],
                [
                    "2020-07-13T00:00:00",
                    9.15588
                ],
                [
                    "2020-07-14T00:00:00",
                    9.15588
                ],
                [
                    "2020-07-15T00:00:00",
                    9.15588
                ],
                [
                    "2020-07-16T00:00:00",
                    9.15588
                ],
                [
                    "2020-07-17T00:00:00",
                    9.15235
                ],
                [
                    "2020-07-20T00:00:00",
                    9.42489
                ],
                [
                    "2020-07-21T00:00:00",
                    9.42489
                ],
                [
                    "2020-07-22T00:00:00",
                    9.42489
                ],
                [
                    "2020-07-23T00:00:00",
                    9.42489
                ],
                [
                    "2020-07-24T00:00:00",
                    9.09798
                ],
                [
                    "2020-07-27T00:00:00",
                    9.11019
                ],
                [
                    "2020-07-28T00:00:00",
                    9.11019
                ],
                [
                    "2020-07-29T00:00:00",
                    9.11019
                ],
                [
                    "2020-07-30T00:00:00",
                    9.11019
                ],
                [
                    "2020-07-31T00:00:00",
                    9.18854
                ],
                [
                    "2020-08-03T00:00:00",
                    9.33728
                ],
                [
                    "2020-08-04T00:00:00",
                    9.33728
                ],
                [
                    "2020-08-05T00:00:00",
                    9.33728
                ],
                [
                    "2020-08-06T00:00:00",
                    9.33728
                ],
                [
                    "2020-08-07T00:00:00",
                    9.28864
                ],
                [
                    "2020-08-10T00:00:00",
                    9.34631
                ],
                [
                    "2020-08-11T00:00:00",
                    9.34631
                ],
                [
                    "2020-08-12T00:00:00",
                    9.34631
                ],
                [
                    "2020-08-13T00:00:00",
                    9.34631
                ],
                [
                    "2020-08-14T00:00:00",
                    9.34631
                ],
                [
                    "2020-08-17T00:00:00",
                    9.55279
                ],
                [
                    "2020-08-18T00:00:00",
                    9.55279
                ],
                [
                    "2020-08-19T00:00:00",
                    9.55279
                ],
                [
                    "2020-08-20T00:00:00",
                    9.55279
                ],
                [
                    "2020-08-21T00:00:00",
                    9.55121
                ],
                [
                    "2020-08-24T00:00:00",
                    9.55278
                ],
                [
                    "2020-08-25T00:00:00",
                    9.55278
                ],
                [
                    "2020-08-26T00:00:00",
                    9.55278
                ],
                [
                    "2020-08-27T00:00:00",
                    9.55278
                ],
                [
                    "2020-08-28T00:00:00",
                    9.71406
                ],
                [
                    "2020-08-31T00:00:00",
                    9.67827
                ],
                [
                    "2020-09-01T00:00:00",
                    9.67827
                ],
                [
                    "2020-09-02T00:00:00",
                    9.67827
                ],
                [
                    "2020-09-03T00:00:00",
                    9.67827
                ],
                [
                    "2020-09-04T00:00:00",
                    9.73034
                ],
                [
                    "2020-09-07T00:00:00",
                    9.73034
                ],
                [
                    "2020-09-08T00:00:00",
                    9.77221
                ],
                [
                    "2020-09-09T00:00:00",
                    9.57768
                ],
                [
                    "2020-09-10T00:00:00",
                    9.57768
                ],
                [
                    "2020-09-11T00:00:00",
                    9.57768
                ],
                [
                    "2020-09-14T00:00:00",
                    9.57768
                ],
                [
                    "2020-09-15T00:00:00",
                    9.629
                ],
                [
                    "2020-09-16T00:00:00",
                    9.58218
                ],
                [
                    "2020-09-17T00:00:00",
                    9.58218
                ],
                [
                    "2020-09-18T00:00:00",
                    9.58218
                ],
                [
                    "2020-09-21T00:00:00",
                    9.58218
                ],
                [
                    "2020-09-22T00:00:00",
                    9.53167
                ],
                [
                    "2020-09-23T00:00:00",
                    9.53501
                ],
                [
                    "2020-09-24T00:00:00",
                    9.53501
                ],
                [
                    "2020-09-25T00:00:00",
                    9.53501
                ],
                [
                    "2020-09-28T00:00:00",
                    9.53501
                ],
                [
                    "2020-09-29T00:00:00",
                    9.51004
                ],
                [
                    "2020-09-30T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-09T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-12T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-13T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-14T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-15T00:00:00",
                    9.4791
                ],
                [
                    "2020-10-16T00:00:00",
                    9.48166
                ],
                [
                    "2020-10-19T00:00:00",
                    9.40209
                ],
                [
                    "2020-10-20T00:00:00",
                    9.40209
                ],
                [
                    "2020-10-21T00:00:00",
                    9.40209
                ],
                [
                    "2020-10-22T00:00:00",
                    9.40209
                ],
                [
                    "2020-10-23T00:00:00",
                    9.31358
                ],
                [
                    "2020-10-26T00:00:00",
                    9.31358
                ],
                [
                    "2020-10-27T00:00:00",
                    9.34979
                ],
                [
                    "2020-10-28T00:00:00",
                    9.38044
                ],
                [
                    "2020-10-29T00:00:00",
                    9.38044
                ],
                [
                    "2020-10-30T00:00:00",
                    9.38044
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "benchmark",
                "my_stra"
            ],
            "selected": {
                "benchmark": true,
                "my_stra": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "axis",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "cross"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2007-01-05T00:00:00",
                "2007-01-08T00:00:00",
                "2007-01-09T00:00:00",
                "2007-01-10T00:00:00",
                "2007-01-11T00:00:00",
                "2007-01-12T00:00:00",
                "2007-01-15T00:00:00",
                "2007-01-16T00:00:00",
                "2007-01-17T00:00:00",
                "2007-01-18T00:00:00",
                "2007-01-19T00:00:00",
                "2007-01-22T00:00:00",
                "2007-01-23T00:00:00",
                "2007-01-24T00:00:00",
                "2007-01-25T00:00:00",
                "2007-01-26T00:00:00",
                "2007-01-29T00:00:00",
                "2007-01-30T00:00:00",
                "2007-01-31T00:00:00",
                "2007-02-01T00:00:00",
                "2007-02-02T00:00:00",
                "2007-02-05T00:00:00",
                "2007-02-06T00:00:00",
                "2007-02-07T00:00:00",
                "2007-02-08T00:00:00",
                "2007-02-09T00:00:00",
                "2007-02-12T00:00:00",
                "2007-02-13T00:00:00",
                "2007-02-14T00:00:00",
                "2007-02-15T00:00:00",
                "2007-02-16T00:00:00",
                "2007-02-26T00:00:00",
                "2007-02-27T00:00:00",
                "2007-02-28T00:00:00",
                "2007-03-01T00:00:00",
                "2007-03-02T00:00:00",
                "2007-03-05T00:00:00",
                "2007-03-06T00:00:00",
                "2007-03-07T00:00:00",
                "2007-03-08T00:00:00",
                "2007-03-09T00:00:00",
                "2007-03-12T00:00:00",
                "2007-03-13T00:00:00",
                "2007-03-14T00:00:00",
                "2007-03-15T00:00:00",
                "2007-03-16T00:00:00",
                "2007-03-19T00:00:00",
                "2007-03-20T00:00:00",
                "2007-03-21T00:00:00",
                "2007-03-22T00:00:00",
                "2007-03-23T00:00:00",
                "2007-03-26T00:00:00",
                "2007-03-27T00:00:00",
                "2007-03-28T00:00:00",
                "2007-03-29T00:00:00",
                "2007-03-30T00:00:00",
                "2007-04-02T00:00:00",
                "2007-04-03T00:00:00",
                "2007-04-04T00:00:00",
                "2007-04-05T00:00:00",
                "2007-04-06T00:00:00",
                "2007-04-09T00:00:00",
                "2007-04-10T00:00:00",
                "2007-04-11T00:00:00",
                "2007-04-12T00:00:00",
                "2007-04-13T00:00:00",
                "2007-04-16T00:00:00",
                "2007-04-17T00:00:00",
                "2007-04-18T00:00:00",
                "2007-04-19T00:00:00",
                "2007-04-20T00:00:00",
                "2007-04-23T00:00:00",
                "2007-04-24T00:00:00",
                "2007-04-25T00:00:00",
                "2007-04-26T00:00:00",
                "2007-04-27T00:00:00",
                "2007-04-30T00:00:00",
                "2007-05-08T00:00:00",
                "2007-05-09T00:00:00",
                "2007-05-10T00:00:00",
                "2007-05-11T00:00:00",
                "2007-05-14T00:00:00",
                "2007-05-15T00:00:00",
                "2007-05-16T00:00:00",
                "2007-05-17T00:00:00",
                "2007-05-18T00:00:00",
                "2007-05-21T00:00:00",
                "2007-05-22T00:00:00",
                "2007-05-23T00:00:00",
                "2007-05-24T00:00:00",
                "2007-05-25T00:00:00",
                "2007-05-28T00:00:00",
                "2007-05-29T00:00:00",
                "2007-05-30T00:00:00",
                "2007-05-31T00:00:00",
                "2007-06-01T00:00:00",
                "2007-06-04T00:00:00",
                "2007-06-05T00:00:00",
                "2007-06-06T00:00:00",
                "2007-06-07T00:00:00",
                "2007-06-08T00:00:00",
                "2007-06-11T00:00:00",
                "2007-06-12T00:00:00",
                "2007-06-13T00:00:00",
                "2007-06-14T00:00:00",
                "2007-06-15T00:00:00",
                "2007-06-18T00:00:00",
                "2007-06-19T00:00:00",
                "2007-06-20T00:00:00",
                "2007-06-21T00:00:00",
                "2007-06-22T00:00:00",
                "2007-06-25T00:00:00",
                "2007-06-26T00:00:00",
                "2007-06-27T00:00:00",
                "2007-06-28T00:00:00",
                "2007-06-29T00:00:00",
                "2007-07-02T00:00:00",
                "2007-07-03T00:00:00",
                "2007-07-04T00:00:00",
                "2007-07-05T00:00:00",
                "2007-07-06T00:00:00",
                "2007-07-09T00:00:00",
                "2007-07-10T00:00:00",
                "2007-07-11T00:00:00",
                "2007-07-12T00:00:00",
                "2007-07-13T00:00:00",
                "2007-07-16T00:00:00",
                "2007-07-17T00:00:00",
                "2007-07-18T00:00:00",
                "2007-07-19T00:00:00",
                "2007-07-20T00:00:00",
                "2007-07-23T00:00:00",
                "2007-07-24T00:00:00",
                "2007-07-25T00:00:00",
                "2007-07-26T00:00:00",
                "2007-07-27T00:00:00",
                "2007-07-30T00:00:00",
                "2007-07-31T00:00:00",
                "2007-08-01T00:00:00",
                "2007-08-02T00:00:00",
                "2007-08-03T00:00:00",
                "2007-08-06T00:00:00",
                "2007-08-07T00:00:00",
                "2007-08-08T00:00:00",
                "2007-08-09T00:00:00",
                "2007-08-10T00:00:00",
                "2007-08-13T00:00:00",
                "2007-08-14T00:00:00",
                "2007-08-15T00:00:00",
                "2007-08-16T00:00:00",
                "2007-08-17T00:00:00",
                "2007-08-20T00:00:00",
                "2007-08-21T00:00:00",
                "2007-08-22T00:00:00",
                "2007-08-23T00:00:00",
                "2007-08-24T00:00:00",
                "2007-08-27T00:00:00",
                "2007-08-28T00:00:00",
                "2007-08-29T00:00:00",
                "2007-08-30T00:00:00",
                "2007-08-31T00:00:00",
                "2007-09-03T00:00:00",
                "2007-09-04T00:00:00",
                "2007-09-05T00:00:00",
                "2007-09-06T00:00:00",
                "2007-09-07T00:00:00",
                "2007-09-10T00:00:00",
                "2007-09-11T00:00:00",
                "2007-09-12T00:00:00",
                "2007-09-13T00:00:00",
                "2007-09-14T00:00:00",
                "2007-09-17T00:00:00",
                "2007-09-18T00:00:00",
                "2007-09-19T00:00:00",
                "2007-09-20T00:00:00",
                "2007-09-21T00:00:00",
                "2007-09-24T00:00:00",
                "2007-09-25T00:00:00",
                "2007-09-26T00:00:00",
                "2007-09-27T00:00:00",
                "2007-09-28T00:00:00",
                "2007-10-08T00:00:00",
                "2007-10-09T00:00:00",
                "2007-10-10T00:00:00",
                "2007-10-11T00:00:00",
                "2007-10-12T00:00:00",
                "2007-10-15T00:00:00",
                "2007-10-16T00:00:00",
                "2007-10-17T00:00:00",
                "2007-10-18T00:00:00",
                "2007-10-19T00:00:00",
                "2007-10-22T00:00:00",
                "2007-10-23T00:00:00",
                "2007-10-24T00:00:00",
                "2007-10-25T00:00:00",
                "2007-10-26T00:00:00",
                "2007-10-29T00:00:00",
                "2007-10-30T00:00:00",
                "2007-10-31T00:00:00",
                "2007-11-01T00:00:00",
                "2007-11-02T00:00:00",
                "2007-11-05T00:00:00",
                "2007-11-06T00:00:00",
                "2007-11-07T00:00:00",
                "2007-11-08T00:00:00",
                "2007-11-09T00:00:00",
                "2007-11-12T00:00:00",
                "2007-11-13T00:00:00",
                "2007-11-14T00:00:00",
                "2007-11-15T00:00:00",
                "2007-11-16T00:00:00",
                "2007-11-19T00:00:00",
                "2007-11-20T00:00:00",
                "2007-11-21T00:00:00",
                "2007-11-22T00:00:00",
                "2007-11-23T00:00:00",
                "2007-11-26T00:00:00",
                "2007-11-27T00:00:00",
                "2007-11-28T00:00:00",
                "2007-11-29T00:00:00",
                "2007-11-30T00:00:00",
                "2007-12-03T00:00:00",
                "2007-12-04T00:00:00",
                "2007-12-05T00:00:00",
                "2007-12-06T00:00:00",
                "2007-12-07T00:00:00",
                "2007-12-10T00:00:00",
                "2007-12-11T00:00:00",
                "2007-12-12T00:00:00",
                "2007-12-13T00:00:00",
                "2007-12-14T00:00:00",
                "2007-12-17T00:00:00",
                "2007-12-18T00:00:00",
                "2007-12-19T00:00:00",
                "2007-12-20T00:00:00",
                "2007-12-21T00:00:00",
                "2007-12-24T00:00:00",
                "2007-12-25T00:00:00",
                "2007-12-26T00:00:00",
                "2007-12-27T00:00:00",
                "2007-12-28T00:00:00",
                "2008-01-02T00:00:00",
                "2008-01-03T00:00:00",
                "2008-01-04T00:00:00",
                "2008-01-07T00:00:00",
                "2008-01-08T00:00:00",
                "2008-01-09T00:00:00",
                "2008-01-10T00:00:00",
                "2008-01-11T00:00:00",
                "2008-01-14T00:00:00",
                "2008-01-15T00:00:00",
                "2008-01-16T00:00:00",
                "2008-01-17T00:00:00",
                "2008-01-18T00:00:00",
                "2008-01-21T00:00:00",
                "2008-01-22T00:00:00",
                "2008-01-23T00:00:00",
                "2008-01-24T00:00:00",
                "2008-01-25T00:00:00",
                "2008-01-28T00:00:00",
                "2008-01-29T00:00:00",
                "2008-01-30T00:00:00",
                "2008-01-31T00:00:00",
                "2008-02-01T00:00:00",
                "2008-02-04T00:00:00",
                "2008-02-05T00:00:00",
                "2008-02-13T00:00:00",
                "2008-02-14T00:00:00",
                "2008-02-15T00:00:00",
                "2008-02-18T00:00:00",
                "2008-02-19T00:00:00",
                "2008-02-20T00:00:00",
                "2008-02-21T00:00:00",
                "2008-02-22T00:00:00",
                "2008-02-25T00:00:00",
                "2008-02-26T00:00:00",
                "2008-02-27T00:00:00",
                "2008-02-28T00:00:00",
                "2008-02-29T00:00:00",
                "2008-03-03T00:00:00",
                "2008-03-04T00:00:00",
                "2008-03-05T00:00:00",
                "2008-03-06T00:00:00",
                "2008-03-07T00:00:00",
                "2008-03-10T00:00:00",
                "2008-03-11T00:00:00",
                "2008-03-12T00:00:00",
                "2008-03-13T00:00:00",
                "2008-03-14T00:00:00",
                "2008-03-17T00:00:00",
                "2008-03-18T00:00:00",
                "2008-03-19T00:00:00",
                "2008-03-20T00:00:00",
                "2008-03-21T00:00:00",
                "2008-03-24T00:00:00",
                "2008-03-25T00:00:00",
                "2008-03-26T00:00:00",
                "2008-03-27T00:00:00",
                "2008-03-28T00:00:00",
                "2008-03-31T00:00:00",
                "2008-04-01T00:00:00",
                "2008-04-02T00:00:00",
                "2008-04-03T00:00:00",
                "2008-04-07T00:00:00",
                "2008-04-08T00:00:00",
                "2008-04-09T00:00:00",
                "2008-04-10T00:00:00",
                "2008-04-11T00:00:00",
                "2008-04-14T00:00:00",
                "2008-04-15T00:00:00",
                "2008-04-16T00:00:00",
                "2008-04-17T00:00:00",
                "2008-04-18T00:00:00",
                "2008-04-21T00:00:00",
                "2008-04-22T00:00:00",
                "2008-04-23T00:00:00",
                "2008-04-24T00:00:00",
                "2008-04-25T00:00:00",
                "2008-04-28T00:00:00",
                "2008-04-29T00:00:00",
                "2008-04-30T00:00:00",
                "2008-05-05T00:00:00",
                "2008-05-06T00:00:00",
                "2008-05-07T00:00:00",
                "2008-05-08T00:00:00",
                "2008-05-09T00:00:00",
                "2008-05-12T00:00:00",
                "2008-05-13T00:00:00",
                "2008-05-14T00:00:00",
                "2008-05-15T00:00:00",
                "2008-05-16T00:00:00",
                "2008-05-19T00:00:00",
                "2008-05-20T00:00:00",
                "2008-05-21T00:00:00",
                "2008-05-22T00:00:00",
                "2008-05-23T00:00:00",
                "2008-05-26T00:00:00",
                "2008-05-27T00:00:00",
                "2008-05-28T00:00:00",
                "2008-05-29T00:00:00",
                "2008-05-30T00:00:00",
                "2008-06-02T00:00:00",
                "2008-06-03T00:00:00",
                "2008-06-04T00:00:00",
                "2008-06-05T00:00:00",
                "2008-06-06T00:00:00",
                "2008-06-10T00:00:00",
                "2008-06-11T00:00:00",
                "2008-06-12T00:00:00",
                "2008-06-13T00:00:00",
                "2008-06-16T00:00:00",
                "2008-06-17T00:00:00",
                "2008-06-18T00:00:00",
                "2008-06-19T00:00:00",
                "2008-06-20T00:00:00",
                "2008-06-23T00:00:00",
                "2008-06-24T00:00:00",
                "2008-06-25T00:00:00",
                "2008-06-26T00:00:00",
                "2008-06-27T00:00:00",
                "2008-06-30T00:00:00",
                "2008-07-01T00:00:00",
                "2008-07-02T00:00:00",
                "2008-07-03T00:00:00",
                "2008-07-04T00:00:00",
                "2008-07-07T00:00:00",
                "2008-07-08T00:00:00",
                "2008-07-09T00:00:00",
                "2008-07-10T00:00:00",
                "2008-07-11T00:00:00",
                "2008-07-14T00:00:00",
                "2008-07-15T00:00:00",
                "2008-07-16T00:00:00",
                "2008-07-17T00:00:00",
                "2008-07-18T00:00:00",
                "2008-07-21T00:00:00",
                "2008-07-22T00:00:00",
                "2008-07-23T00:00:00",
                "2008-07-24T00:00:00",
                "2008-07-25T00:00:00",
                "2008-07-28T00:00:00",
                "2008-07-29T00:00:00",
                "2008-07-30T00:00:00",
                "2008-07-31T00:00:00",
                "2008-08-01T00:00:00",
                "2008-08-04T00:00:00",
                "2008-08-05T00:00:00",
                "2008-08-06T00:00:00",
                "2008-08-07T00:00:00",
                "2008-08-08T00:00:00",
                "2008-08-11T00:00:00",
                "2008-08-12T00:00:00",
                "2008-08-13T00:00:00",
                "2008-08-14T00:00:00",
                "2008-08-15T00:00:00",
                "2008-08-18T00:00:00",
                "2008-08-19T00:00:00",
                "2008-08-20T00:00:00",
                "2008-08-21T00:00:00",
                "2008-08-22T00:00:00",
                "2008-08-25T00:00:00",
                "2008-08-26T00:00:00",
                "2008-08-27T00:00:00",
                "2008-08-28T00:00:00",
                "2008-08-29T00:00:00",
                "2008-09-01T00:00:00",
                "2008-09-02T00:00:00",
                "2008-09-03T00:00:00",
                "2008-09-04T00:00:00",
                "2008-09-05T00:00:00",
                "2008-09-08T00:00:00",
                "2008-09-09T00:00:00",
                "2008-09-10T00:00:00",
                "2008-09-11T00:00:00",
                "2008-09-12T00:00:00",
                "2008-09-16T00:00:00",
                "2008-09-17T00:00:00",
                "2008-09-18T00:00:00",
                "2008-09-19T00:00:00",
                "2008-09-22T00:00:00",
                "2008-09-23T00:00:00",
                "2008-09-24T00:00:00",
                "2008-09-25T00:00:00",
                "2008-09-26T00:00:00",
                "2008-10-06T00:00:00",
                "2008-10-07T00:00:00",
                "2008-10-08T00:00:00",
                "2008-10-09T00:00:00",
                "2008-10-10T00:00:00",
                "2008-10-13T00:00:00",
                "2008-10-14T00:00:00",
                "2008-10-15T00:00:00",
                "2008-10-16T00:00:00",
                "2008-10-17T00:00:00",
                "2008-10-20T00:00:00",
                "2008-10-21T00:00:00",
                "2008-10-22T00:00:00",
                "2008-10-23T00:00:00",
                "2008-10-24T00:00:00",
                "2008-10-27T00:00:00",
                "2008-10-28T00:00:00",
                "2008-10-29T00:00:00",
                "2008-10-30T00:00:00",
                "2008-10-31T00:00:00",
                "2008-11-03T00:00:00",
                "2008-11-04T00:00:00",
                "2008-11-05T00:00:00",
                "2008-11-06T00:00:00",
                "2008-11-07T00:00:00",
                "2008-11-10T00:00:00",
                "2008-11-11T00:00:00",
                "2008-11-12T00:00:00",
                "2008-11-13T00:00:00",
                "2008-11-14T00:00:00",
                "2008-11-17T00:00:00",
                "2008-11-18T00:00:00",
                "2008-11-19T00:00:00",
                "2008-11-20T00:00:00",
                "2008-11-21T00:00:00",
                "2008-11-24T00:00:00",
                "2008-11-25T00:00:00",
                "2008-11-26T00:00:00",
                "2008-11-27T00:00:00",
                "2008-11-28T00:00:00",
                "2008-12-01T00:00:00",
                "2008-12-02T00:00:00",
                "2008-12-03T00:00:00",
                "2008-12-04T00:00:00",
                "2008-12-05T00:00:00",
                "2008-12-08T00:00:00",
                "2008-12-09T00:00:00",
                "2008-12-10T00:00:00",
                "2008-12-11T00:00:00",
                "2008-12-12T00:00:00",
                "2008-12-15T00:00:00",
                "2008-12-16T00:00:00",
                "2008-12-17T00:00:00",
                "2008-12-18T00:00:00",
                "2008-12-19T00:00:00",
                "2008-12-22T00:00:00",
                "2008-12-23T00:00:00",
                "2008-12-24T00:00:00",
                "2008-12-25T00:00:00",
                "2008-12-26T00:00:00",
                "2008-12-29T00:00:00",
                "2008-12-30T00:00:00",
                "2008-12-31T00:00:00",
                "2009-01-05T00:00:00",
                "2009-01-06T00:00:00",
                "2009-01-07T00:00:00",
                "2009-01-08T00:00:00",
                "2009-01-09T00:00:00",
                "2009-01-12T00:00:00",
                "2009-01-13T00:00:00",
                "2009-01-14T00:00:00",
                "2009-01-15T00:00:00",
                "2009-01-16T00:00:00",
                "2009-01-19T00:00:00",
                "2009-01-20T00:00:00",
                "2009-01-21T00:00:00",
                "2009-01-22T00:00:00",
                "2009-01-23T00:00:00",
                "2009-02-02T00:00:00",
                "2009-02-03T00:00:00",
                "2009-02-04T00:00:00",
                "2009-02-05T00:00:00",
                "2009-02-06T00:00:00",
                "2009-02-09T00:00:00",
                "2009-02-10T00:00:00",
                "2009-02-11T00:00:00",
                "2009-02-12T00:00:00",
                "2009-02-13T00:00:00",
                "2009-02-16T00:00:00",
                "2009-02-17T00:00:00",
                "2009-02-18T00:00:00",
                "2009-02-19T00:00:00",
                "2009-02-20T00:00:00",
                "2009-02-23T00:00:00",
                "2009-02-24T00:00:00",
                "2009-02-25T00:00:00",
                "2009-02-26T00:00:00",
                "2009-02-27T00:00:00",
                "2009-03-02T00:00:00",
                "2009-03-03T00:00:00",
                "2009-03-04T00:00:00",
                "2009-03-05T00:00:00",
                "2009-03-06T00:00:00",
                "2009-03-09T00:00:00",
                "2009-03-10T00:00:00",
                "2009-03-11T00:00:00",
                "2009-03-12T00:00:00",
                "2009-03-13T00:00:00",
                "2009-03-16T00:00:00",
                "2009-03-17T00:00:00",
                "2009-03-18T00:00:00",
                "2009-03-19T00:00:00",
                "2009-03-20T00:00:00",
                "2009-03-23T00:00:00",
                "2009-03-24T00:00:00",
                "2009-03-25T00:00:00",
                "2009-03-26T00:00:00",
                "2009-03-27T00:00:00",
                "2009-03-30T00:00:00",
                "2009-03-31T00:00:00",
                "2009-04-01T00:00:00",
                "2009-04-02T00:00:00",
                "2009-04-03T00:00:00",
                "2009-04-07T00:00:00",
                "2009-04-08T00:00:00",
                "2009-04-09T00:00:00",
                "2009-04-10T00:00:00",
                "2009-04-13T00:00:00",
                "2009-04-14T00:00:00",
                "2009-04-15T00:00:00",
                "2009-04-16T00:00:00",
                "2009-04-17T00:00:00",
                "2009-04-20T00:00:00",
                "2009-04-21T00:00:00",
                "2009-04-22T00:00:00",
                "2009-04-23T00:00:00",
                "2009-04-24T00:00:00",
                "2009-04-27T00:00:00",
                "2009-04-28T00:00:00",
                "2009-04-29T00:00:00",
                "2009-04-30T00:00:00",
                "2009-05-04T00:00:00",
                "2009-05-05T00:00:00",
                "2009-05-06T00:00:00",
                "2009-05-07T00:00:00",
                "2009-05-08T00:00:00",
                "2009-05-11T00:00:00",
                "2009-05-12T00:00:00",
                "2009-05-13T00:00:00",
                "2009-05-14T00:00:00",
                "2009-05-15T00:00:00",
                "2009-05-18T00:00:00",
                "2009-05-19T00:00:00",
                "2009-05-20T00:00:00",
                "2009-05-21T00:00:00",
                "2009-05-22T00:00:00",
                "2009-05-25T00:00:00",
                "2009-05-26T00:00:00",
                "2009-05-27T00:00:00",
                "2009-06-01T00:00:00",
                "2009-06-02T00:00:00",
                "2009-06-03T00:00:00",
                "2009-06-04T00:00:00",
                "2009-06-05T00:00:00",
                "2009-06-08T00:00:00",
                "2009-06-09T00:00:00",
                "2009-06-10T00:00:00",
                "2009-06-11T00:00:00",
                "2009-06-12T00:00:00",
                "2009-06-15T00:00:00",
                "2009-06-16T00:00:00",
                "2009-06-17T00:00:00",
                "2009-06-18T00:00:00",
                "2009-06-19T00:00:00",
                "2009-06-22T00:00:00",
                "2009-06-23T00:00:00",
                "2009-06-24T00:00:00",
                "2009-06-25T00:00:00",
                "2009-06-26T00:00:00",
                "2009-06-29T00:00:00",
                "2009-06-30T00:00:00",
                "2009-07-01T00:00:00",
                "2009-07-02T00:00:00",
                "2009-07-03T00:00:00",
                "2009-07-06T00:00:00",
                "2009-07-07T00:00:00",
                "2009-07-08T00:00:00",
                "2009-07-09T00:00:00",
                "2009-07-10T00:00:00",
                "2009-07-13T00:00:00",
                "2009-07-14T00:00:00",
                "2009-07-15T00:00:00",
                "2009-07-16T00:00:00",
                "2009-07-17T00:00:00",
                "2009-07-20T00:00:00",
                "2009-07-21T00:00:00",
                "2009-07-22T00:00:00",
                "2009-07-23T00:00:00",
                "2009-07-24T00:00:00",
                "2009-07-27T00:00:00",
                "2009-07-28T00:00:00",
                "2009-07-29T00:00:00",
                "2009-07-30T00:00:00",
                "2009-07-31T00:00:00",
                "2009-08-03T00:00:00",
                "2009-08-04T00:00:00",
                "2009-08-05T00:00:00",
                "2009-08-06T00:00:00",
                "2009-08-07T00:00:00",
                "2009-08-10T00:00:00",
                "2009-08-11T00:00:00",
                "2009-08-12T00:00:00",
                "2009-08-13T00:00:00",
                "2009-08-14T00:00:00",
                "2009-08-17T00:00:00",
                "2009-08-18T00:00:00",
                "2009-08-19T00:00:00",
                "2009-08-20T00:00:00",
                "2009-08-21T00:00:00",
                "2009-08-24T00:00:00",
                "2009-08-25T00:00:00",
                "2009-08-26T00:00:00",
                "2009-08-27T00:00:00",
                "2009-08-28T00:00:00",
                "2009-08-31T00:00:00",
                "2009-09-01T00:00:00",
                "2009-09-02T00:00:00",
                "2009-09-03T00:00:00",
                "2009-09-04T00:00:00",
                "2009-09-07T00:00:00",
                "2009-09-08T00:00:00",
                "2009-09-09T00:00:00",
                "2009-09-10T00:00:00",
                "2009-09-11T00:00:00",
                "2009-09-14T00:00:00",
                "2009-09-15T00:00:00",
                "2009-09-16T00:00:00",
                "2009-09-17T00:00:00",
                "2009-09-18T00:00:00",
                "2009-09-21T00:00:00",
                "2009-09-22T00:00:00",
                "2009-09-23T00:00:00",
                "2009-09-24T00:00:00",
                "2009-09-25T00:00:00",
                "2009-09-28T00:00:00",
                "2009-09-29T00:00:00",
                "2009-09-30T00:00:00",
                "2009-10-09T00:00:00",
                "2009-10-12T00:00:00",
                "2009-10-13T00:00:00",
                "2009-10-14T00:00:00",
                "2009-10-15T00:00:00",
                "2009-10-16T00:00:00",
                "2009-10-19T00:00:00",
                "2009-10-20T00:00:00",
                "2009-10-21T00:00:00",
                "2009-10-22T00:00:00",
                "2009-10-23T00:00:00",
                "2009-10-26T00:00:00",
                "2009-10-27T00:00:00",
                "2009-10-28T00:00:00",
                "2009-10-29T00:00:00",
                "2009-10-30T00:00:00",
                "2009-11-02T00:00:00",
                "2009-11-03T00:00:00",
                "2009-11-04T00:00:00",
                "2009-11-05T00:00:00",
                "2009-11-06T00:00:00",
                "2009-11-09T00:00:00",
                "2009-11-10T00:00:00",
                "2009-11-11T00:00:00",
                "2009-11-12T00:00:00",
                "2009-11-13T00:00:00",
                "2009-11-16T00:00:00",
                "2009-11-17T00:00:00",
                "2009-11-18T00:00:00",
                "2009-11-19T00:00:00",
                "2009-11-20T00:00:00",
                "2009-11-23T00:00:00",
                "2009-11-24T00:00:00",
                "2009-11-25T00:00:00",
                "2009-11-26T00:00:00",
                "2009-11-27T00:00:00",
                "2009-11-30T00:00:00",
                "2009-12-01T00:00:00",
                "2009-12-02T00:00:00",
                "2009-12-03T00:00:00",
                "2009-12-04T00:00:00",
                "2009-12-07T00:00:00",
                "2009-12-08T00:00:00",
                "2009-12-09T00:00:00",
                "2009-12-10T00:00:00",
                "2009-12-11T00:00:00",
                "2009-12-14T00:00:00",
                "2009-12-15T00:00:00",
                "2009-12-16T00:00:00",
                "2009-12-17T00:00:00",
                "2009-12-18T00:00:00",
                "2009-12-21T00:00:00",
                "2009-12-22T00:00:00",
                "2009-12-23T00:00:00",
                "2009-12-24T00:00:00",
                "2009-12-25T00:00:00",
                "2009-12-28T00:00:00",
                "2009-12-29T00:00:00",
                "2009-12-30T00:00:00",
                "2009-12-31T00:00:00",
                "2010-01-04T00:00:00",
                "2010-01-05T00:00:00",
                "2010-01-06T00:00:00",
                "2010-01-07T00:00:00",
                "2010-01-08T00:00:00",
                "2010-01-11T00:00:00",
                "2010-01-12T00:00:00",
                "2010-01-13T00:00:00",
                "2010-01-14T00:00:00",
                "2010-01-15T00:00:00",
                "2010-01-18T00:00:00",
                "2010-01-19T00:00:00",
                "2010-01-20T00:00:00",
                "2010-01-21T00:00:00",
                "2010-01-22T00:00:00",
                "2010-01-25T00:00:00",
                "2010-01-26T00:00:00",
                "2010-01-27T00:00:00",
                "2010-01-28T00:00:00",
                "2010-01-29T00:00:00",
                "2010-02-01T00:00:00",
                "2010-02-02T00:00:00",
                "2010-02-03T00:00:00",
                "2010-02-04T00:00:00",
                "2010-02-05T00:00:00",
                "2010-02-08T00:00:00",
                "2010-02-09T00:00:00",
                "2010-02-10T00:00:00",
                "2010-02-11T00:00:00",
                "2010-02-12T00:00:00",
                "2010-02-22T00:00:00",
                "2010-02-23T00:00:00",
                "2010-02-24T00:00:00",
                "2010-02-25T00:00:00",
                "2010-02-26T00:00:00",
                "2010-03-01T00:00:00",
                "2010-03-02T00:00:00",
                "2010-03-03T00:00:00",
                "2010-03-04T00:00:00",
                "2010-03-05T00:00:00",
                "2010-03-08T00:00:00",
                "2010-03-09T00:00:00",
                "2010-03-10T00:00:00",
                "2010-03-11T00:00:00",
                "2010-03-12T00:00:00",
                "2010-03-15T00:00:00",
                "2010-03-16T00:00:00",
                "2010-03-17T00:00:00",
                "2010-03-18T00:00:00",
                "2010-03-19T00:00:00",
                "2010-03-22T00:00:00",
                "2010-03-23T00:00:00",
                "2010-03-24T00:00:00",
                "2010-03-25T00:00:00",
                "2010-03-26T00:00:00",
                "2010-03-29T00:00:00",
                "2010-03-30T00:00:00",
                "2010-03-31T00:00:00",
                "2010-04-01T00:00:00",
                "2010-04-02T00:00:00",
                "2010-04-06T00:00:00",
                "2010-04-07T00:00:00",
                "2010-04-08T00:00:00",
                "2010-04-09T00:00:00",
                "2010-04-12T00:00:00",
                "2010-04-13T00:00:00",
                "2010-04-14T00:00:00",
                "2010-04-15T00:00:00",
                "2010-04-16T00:00:00",
                "2010-04-19T00:00:00",
                "2010-04-20T00:00:00",
                "2010-04-21T00:00:00",
                "2010-04-22T00:00:00",
                "2010-04-23T00:00:00",
                "2010-04-26T00:00:00",
                "2010-04-27T00:00:00",
                "2010-04-28T00:00:00",
                "2010-04-29T00:00:00",
                "2010-04-30T00:00:00",
                "2010-05-04T00:00:00",
                "2010-05-05T00:00:00",
                "2010-05-06T00:00:00",
                "2010-05-07T00:00:00",
                "2010-05-10T00:00:00",
                "2010-05-11T00:00:00",
                "2010-05-12T00:00:00",
                "2010-05-13T00:00:00",
                "2010-05-14T00:00:00",
                "2010-05-17T00:00:00",
                "2010-05-18T00:00:00",
                "2010-05-19T00:00:00",
                "2010-05-20T00:00:00",
                "2010-05-21T00:00:00",
                "2010-05-24T00:00:00",
                "2010-05-25T00:00:00",
                "2010-05-26T00:00:00",
                "2010-05-27T00:00:00",
                "2010-05-28T00:00:00",
                "2010-05-31T00:00:00",
                "2010-06-01T00:00:00",
                "2010-06-02T00:00:00",
                "2010-06-03T00:00:00",
                "2010-06-04T00:00:00",
                "2010-06-07T00:00:00",
                "2010-06-08T00:00:00",
                "2010-06-09T00:00:00",
                "2010-06-10T00:00:00",
                "2010-06-11T00:00:00",
                "2010-06-17T00:00:00",
                "2010-06-18T00:00:00",
                "2010-06-21T00:00:00",
                "2010-06-22T00:00:00",
                "2010-06-23T00:00:00",
                "2010-06-24T00:00:00",
                "2010-06-25T00:00:00",
                "2010-06-28T00:00:00",
                "2010-06-29T00:00:00",
                "2010-06-30T00:00:00",
                "2010-07-01T00:00:00",
                "2010-07-02T00:00:00",
                "2010-07-05T00:00:00",
                "2010-07-06T00:00:00",
                "2010-07-07T00:00:00",
                "2010-07-08T00:00:00",
                "2010-07-09T00:00:00",
                "2010-07-12T00:00:00",
                "2010-07-13T00:00:00",
                "2010-07-14T00:00:00",
                "2010-07-15T00:00:00",
                "2010-07-16T00:00:00",
                "2010-07-19T00:00:00",
                "2010-07-20T00:00:00",
                "2010-07-21T00:00:00",
                "2010-07-22T00:00:00",
                "2010-07-23T00:00:00",
                "2010-07-26T00:00:00",
                "2010-07-27T00:00:00",
                "2010-07-28T00:00:00",
                "2010-07-29T00:00:00",
                "2010-07-30T00:00:00",
                "2010-08-02T00:00:00",
                "2010-08-03T00:00:00",
                "2010-08-04T00:00:00",
                "2010-08-05T00:00:00",
                "2010-08-06T00:00:00",
                "2010-08-09T00:00:00",
                "2010-08-10T00:00:00",
                "2010-08-11T00:00:00",
                "2010-08-12T00:00:00",
                "2010-08-13T00:00:00",
                "2010-08-16T00:00:00",
                "2010-08-17T00:00:00",
                "2010-08-18T00:00:00",
                "2010-08-19T00:00:00",
                "2010-08-20T00:00:00",
                "2010-08-23T00:00:00",
                "2010-08-24T00:00:00",
                "2010-08-25T00:00:00",
                "2010-08-26T00:00:00",
                "2010-08-27T00:00:00",
                "2010-08-30T00:00:00",
                "2010-08-31T00:00:00",
                "2010-09-01T00:00:00",
                "2010-09-02T00:00:00",
                "2010-09-03T00:00:00",
                "2010-09-06T00:00:00",
                "2010-09-07T00:00:00",
                "2010-09-08T00:00:00",
                "2010-09-09T00:00:00",
                "2010-09-10T00:00:00",
                "2010-09-13T00:00:00",
                "2010-09-14T00:00:00",
                "2010-09-15T00:00:00",
                "2010-09-16T00:00:00",
                "2010-09-17T00:00:00",
                "2010-09-20T00:00:00",
                "2010-09-21T00:00:00",
                "2010-09-27T00:00:00",
                "2010-09-28T00:00:00",
                "2010-09-29T00:00:00",
                "2010-09-30T00:00:00",
                "2010-10-08T00:00:00",
                "2010-10-11T00:00:00",
                "2010-10-12T00:00:00",
                "2010-10-13T00:00:00",
                "2010-10-14T00:00:00",
                "2010-10-15T00:00:00",
                "2010-10-18T00:00:00",
                "2010-10-19T00:00:00",
                "2010-10-20T00:00:00",
                "2010-10-21T00:00:00",
                "2010-10-22T00:00:00",
                "2010-10-25T00:00:00",
                "2010-10-26T00:00:00",
                "2010-10-27T00:00:00",
                "2010-10-28T00:00:00",
                "2010-10-29T00:00:00",
                "2010-11-01T00:00:00",
                "2010-11-02T00:00:00",
                "2010-11-03T00:00:00",
                "2010-11-04T00:00:00",
                "2010-11-05T00:00:00",
                "2010-11-08T00:00:00",
                "2010-11-09T00:00:00",
                "2010-11-10T00:00:00",
                "2010-11-11T00:00:00",
                "2010-11-12T00:00:00",
                "2010-11-15T00:00:00",
                "2010-11-16T00:00:00",
                "2010-11-17T00:00:00",
                "2010-11-18T00:00:00",
                "2010-11-19T00:00:00",
                "2010-11-22T00:00:00",
                "2010-11-23T00:00:00",
                "2010-11-24T00:00:00",
                "2010-11-25T00:00:00",
                "2010-11-26T00:00:00",
                "2010-11-29T00:00:00",
                "2010-11-30T00:00:00",
                "2010-12-01T00:00:00",
                "2010-12-02T00:00:00",
                "2010-12-03T00:00:00",
                "2010-12-06T00:00:00",
                "2010-12-07T00:00:00",
                "2010-12-08T00:00:00",
                "2010-12-09T00:00:00",
                "2010-12-10T00:00:00",
                "2010-12-13T00:00:00",
                "2010-12-14T00:00:00",
                "2010-12-15T00:00:00",
                "2010-12-16T00:00:00",
                "2010-12-17T00:00:00",
                "2010-12-20T00:00:00",
                "2010-12-21T00:00:00",
                "2010-12-22T00:00:00",
                "2010-12-23T00:00:00",
                "2010-12-24T00:00:00",
                "2010-12-27T00:00:00",
                "2010-12-28T00:00:00",
                "2010-12-29T00:00:00",
                "2010-12-30T00:00:00",
                "2010-12-31T00:00:00",
                "2011-01-04T00:00:00",
                "2011-01-05T00:00:00",
                "2011-01-06T00:00:00",
                "2011-01-07T00:00:00",
                "2011-01-10T00:00:00",
                "2011-01-11T00:00:00",
                "2011-01-12T00:00:00",
                "2011-01-13T00:00:00",
                "2011-01-14T00:00:00",
                "2011-01-17T00:00:00",
                "2011-01-18T00:00:00",
                "2011-01-19T00:00:00",
                "2011-01-20T00:00:00",
                "2011-01-21T00:00:00",
                "2011-01-24T00:00:00",
                "2011-01-25T00:00:00",
                "2011-01-26T00:00:00",
                "2011-01-27T00:00:00",
                "2011-01-28T00:00:00",
                "2011-01-31T00:00:00",
                "2011-02-01T00:00:00",
                "2011-02-09T00:00:00",
                "2011-02-10T00:00:00",
                "2011-02-11T00:00:00",
                "2011-02-14T00:00:00",
                "2011-02-15T00:00:00",
                "2011-02-16T00:00:00",
                "2011-02-17T00:00:00",
                "2011-02-18T00:00:00",
                "2011-02-21T00:00:00",
                "2011-02-22T00:00:00",
                "2011-02-23T00:00:00",
                "2011-02-24T00:00:00",
                "2011-02-25T00:00:00",
                "2011-02-28T00:00:00",
                "2011-03-01T00:00:00",
                "2011-03-02T00:00:00",
                "2011-03-03T00:00:00",
                "2011-03-04T00:00:00",
                "2011-03-07T00:00:00",
                "2011-03-08T00:00:00",
                "2011-03-09T00:00:00",
                "2011-03-10T00:00:00",
                "2011-03-11T00:00:00",
                "2011-03-14T00:00:00",
                "2011-03-15T00:00:00",
                "2011-03-16T00:00:00",
                "2011-03-17T00:00:00",
                "2011-03-18T00:00:00",
                "2011-03-21T00:00:00",
                "2011-03-22T00:00:00",
                "2011-03-23T00:00:00",
                "2011-03-24T00:00:00",
                "2011-03-25T00:00:00",
                "2011-03-28T00:00:00",
                "2011-03-29T00:00:00",
                "2011-03-30T00:00:00",
                "2011-03-31T00:00:00",
                "2011-04-01T00:00:00",
                "2011-04-06T00:00:00",
                "2011-04-07T00:00:00",
                "2011-04-08T00:00:00",
                "2011-04-11T00:00:00",
                "2011-04-12T00:00:00",
                "2011-04-13T00:00:00",
                "2011-04-14T00:00:00",
                "2011-04-15T00:00:00",
                "2011-04-18T00:00:00",
                "2011-04-19T00:00:00",
                "2011-04-20T00:00:00",
                "2011-04-21T00:00:00",
                "2011-04-22T00:00:00",
                "2011-04-25T00:00:00",
                "2011-04-26T00:00:00",
                "2011-04-27T00:00:00",
                "2011-04-28T00:00:00",
                "2011-04-29T00:00:00",
                "2011-05-03T00:00:00",
                "2011-05-04T00:00:00",
                "2011-05-05T00:00:00",
                "2011-05-06T00:00:00",
                "2011-05-09T00:00:00",
                "2011-05-10T00:00:00",
                "2011-05-11T00:00:00",
                "2011-05-12T00:00:00",
                "2011-05-13T00:00:00",
                "2011-05-16T00:00:00",
                "2011-05-17T00:00:00",
                "2011-05-18T00:00:00",
                "2011-05-19T00:00:00",
                "2011-05-20T00:00:00",
                "2011-05-23T00:00:00",
                "2011-05-24T00:00:00",
                "2011-05-25T00:00:00",
                "2011-05-26T00:00:00",
                "2011-05-27T00:00:00",
                "2011-05-30T00:00:00",
                "2011-05-31T00:00:00",
                "2011-06-01T00:00:00",
                "2011-06-02T00:00:00",
                "2011-06-03T00:00:00",
                "2011-06-07T00:00:00",
                "2011-06-08T00:00:00",
                "2011-06-09T00:00:00",
                "2011-06-10T00:00:00",
                "2011-06-13T00:00:00",
                "2011-06-14T00:00:00",
                "2011-06-15T00:00:00",
                "2011-06-16T00:00:00",
                "2011-06-17T00:00:00",
                "2011-06-20T00:00:00",
                "2011-06-21T00:00:00",
                "2011-06-22T00:00:00",
                "2011-06-23T00:00:00",
                "2011-06-24T00:00:00",
                "2011-06-27T00:00:00",
                "2011-06-28T00:00:00",
                "2011-06-29T00:00:00",
                "2011-06-30T00:00:00",
                "2011-07-01T00:00:00",
                "2011-07-04T00:00:00",
                "2011-07-05T00:00:00",
                "2011-07-06T00:00:00",
                "2011-07-07T00:00:00",
                "2011-07-08T00:00:00",
                "2011-07-11T00:00:00",
                "2011-07-12T00:00:00",
                "2011-07-13T00:00:00",
                "2011-07-14T00:00:00",
                "2011-07-15T00:00:00",
                "2011-07-18T00:00:00",
                "2011-07-19T00:00:00",
                "2011-07-20T00:00:00",
                "2011-07-21T00:00:00",
                "2011-07-22T00:00:00",
                "2011-07-25T00:00:00",
                "2011-07-26T00:00:00",
                "2011-07-27T00:00:00",
                "2011-07-28T00:00:00",
                "2011-07-29T00:00:00",
                "2011-08-01T00:00:00",
                "2011-08-02T00:00:00",
                "2011-08-03T00:00:00",
                "2011-08-04T00:00:00",
                "2011-08-05T00:00:00",
                "2011-08-08T00:00:00",
                "2011-08-09T00:00:00",
                "2011-08-10T00:00:00",
                "2011-08-11T00:00:00",
                "2011-08-12T00:00:00",
                "2011-08-15T00:00:00",
                "2011-08-16T00:00:00",
                "2011-08-17T00:00:00",
                "2011-08-18T00:00:00",
                "2011-08-19T00:00:00",
                "2011-08-22T00:00:00",
                "2011-08-23T00:00:00",
                "2011-08-24T00:00:00",
                "2011-08-25T00:00:00",
                "2011-08-26T00:00:00",
                "2011-08-29T00:00:00",
                "2011-08-30T00:00:00",
                "2011-08-31T00:00:00",
                "2011-09-01T00:00:00",
                "2011-09-02T00:00:00",
                "2011-09-05T00:00:00",
                "2011-09-06T00:00:00",
                "2011-09-07T00:00:00",
                "2011-09-08T00:00:00",
                "2011-09-09T00:00:00",
                "2011-09-13T00:00:00",
                "2011-09-14T00:00:00",
                "2011-09-15T00:00:00",
                "2011-09-16T00:00:00",
                "2011-09-19T00:00:00",
                "2011-09-20T00:00:00",
                "2011-09-21T00:00:00",
                "2011-09-22T00:00:00",
                "2011-09-23T00:00:00",
                "2011-09-26T00:00:00",
                "2011-09-27T00:00:00",
                "2011-09-28T00:00:00",
                "2011-09-29T00:00:00",
                "2011-09-30T00:00:00",
                "2011-10-10T00:00:00",
                "2011-10-11T00:00:00",
                "2011-10-12T00:00:00",
                "2011-10-13T00:00:00",
                "2011-10-14T00:00:00",
                "2011-10-17T00:00:00",
                "2011-10-18T00:00:00",
                "2011-10-19T00:00:00",
                "2011-10-20T00:00:00",
                "2011-10-21T00:00:00",
                "2011-10-24T00:00:00",
                "2011-10-25T00:00:00",
                "2011-10-26T00:00:00",
                "2011-10-27T00:00:00",
                "2011-10-28T00:00:00",
                "2011-10-31T00:00:00",
                "2011-11-01T00:00:00",
                "2011-11-02T00:00:00",
                "2011-11-03T00:00:00",
                "2011-11-04T00:00:00",
                "2011-11-07T00:00:00",
                "2011-11-08T00:00:00",
                "2011-11-09T00:00:00",
                "2011-11-10T00:00:00",
                "2011-11-11T00:00:00",
                "2011-11-14T00:00:00",
                "2011-11-15T00:00:00",
                "2011-11-16T00:00:00",
                "2011-11-17T00:00:00",
                "2011-11-18T00:00:00",
                "2011-11-21T00:00:00",
                "2011-11-22T00:00:00",
                "2011-11-23T00:00:00",
                "2011-11-24T00:00:00",
                "2011-11-25T00:00:00",
                "2011-11-28T00:00:00",
                "2011-11-29T00:00:00",
                "2011-11-30T00:00:00",
                "2011-12-01T00:00:00",
                "2011-12-02T00:00:00",
                "2011-12-05T00:00:00",
                "2011-12-06T00:00:00",
                "2011-12-07T00:00:00",
                "2011-12-08T00:00:00",
                "2011-12-09T00:00:00",
                "2011-12-12T00:00:00",
                "2011-12-13T00:00:00",
                "2011-12-14T00:00:00",
                "2011-12-15T00:00:00",
                "2011-12-16T00:00:00",
                "2011-12-19T00:00:00",
                "2011-12-20T00:00:00",
                "2011-12-21T00:00:00",
                "2011-12-22T00:00:00",
                "2011-12-23T00:00:00",
                "2011-12-26T00:00:00",
                "2011-12-27T00:00:00",
                "2011-12-28T00:00:00",
                "2011-12-29T00:00:00",
                "2011-12-30T00:00:00",
                "2012-01-04T00:00:00",
                "2012-01-05T00:00:00",
                "2012-01-06T00:00:00",
                "2012-01-09T00:00:00",
                "2012-01-10T00:00:00",
                "2012-01-11T00:00:00",
                "2012-01-12T00:00:00",
                "2012-01-13T00:00:00",
                "2012-01-16T00:00:00",
                "2012-01-17T00:00:00",
                "2012-01-18T00:00:00",
                "2012-01-19T00:00:00",
                "2012-01-20T00:00:00",
                "2012-01-30T00:00:00",
                "2012-01-31T00:00:00",
                "2012-02-01T00:00:00",
                "2012-02-02T00:00:00",
                "2012-02-03T00:00:00",
                "2012-02-06T00:00:00",
                "2012-02-07T00:00:00",
                "2012-02-08T00:00:00",
                "2012-02-09T00:00:00",
                "2012-02-10T00:00:00",
                "2012-02-13T00:00:00",
                "2012-02-14T00:00:00",
                "2012-02-15T00:00:00",
                "2012-02-16T00:00:00",
                "2012-02-17T00:00:00",
                "2012-02-20T00:00:00",
                "2012-02-21T00:00:00",
                "2012-02-22T00:00:00",
                "2012-02-23T00:00:00",
                "2012-02-24T00:00:00",
                "2012-02-27T00:00:00",
                "2012-02-28T00:00:00",
                "2012-02-29T00:00:00",
                "2012-03-01T00:00:00",
                "2012-03-02T00:00:00",
                "2012-03-05T00:00:00",
                "2012-03-06T00:00:00",
                "2012-03-07T00:00:00",
                "2012-03-08T00:00:00",
                "2012-03-09T00:00:00",
                "2012-03-12T00:00:00",
                "2012-03-13T00:00:00",
                "2012-03-14T00:00:00",
                "2012-03-15T00:00:00",
                "2012-03-16T00:00:00",
                "2012-03-19T00:00:00",
                "2012-03-20T00:00:00",
                "2012-03-21T00:00:00",
                "2012-03-22T00:00:00",
                "2012-03-23T00:00:00",
                "2012-03-26T00:00:00",
                "2012-03-27T00:00:00",
                "2012-03-28T00:00:00",
                "2012-03-29T00:00:00",
                "2012-03-30T00:00:00",
                "2012-04-05T00:00:00",
                "2012-04-06T00:00:00",
                "2012-04-09T00:00:00",
                "2012-04-10T00:00:00",
                "2012-04-11T00:00:00",
                "2012-04-12T00:00:00",
                "2012-04-13T00:00:00",
                "2012-04-16T00:00:00",
                "2012-04-17T00:00:00",
                "2012-04-18T00:00:00",
                "2012-04-19T00:00:00",
                "2012-04-20T00:00:00",
                "2012-04-23T00:00:00",
                "2012-04-24T00:00:00",
                "2012-04-25T00:00:00",
                "2012-04-26T00:00:00",
                "2012-04-27T00:00:00",
                "2012-05-02T00:00:00",
                "2012-05-03T00:00:00",
                "2012-05-04T00:00:00",
                "2012-05-07T00:00:00",
                "2012-05-08T00:00:00",
                "2012-05-09T00:00:00",
                "2012-05-10T00:00:00",
                "2012-05-11T00:00:00",
                "2012-05-14T00:00:00",
                "2012-05-15T00:00:00",
                "2012-05-16T00:00:00",
                "2012-05-17T00:00:00",
                "2012-05-18T00:00:00",
                "2012-05-21T00:00:00",
                "2012-05-22T00:00:00",
                "2012-05-23T00:00:00",
                "2012-05-24T00:00:00",
                "2012-05-25T00:00:00",
                "2012-05-28T00:00:00",
                "2012-05-29T00:00:00",
                "2012-05-30T00:00:00",
                "2012-05-31T00:00:00",
                "2012-06-01T00:00:00",
                "2012-06-04T00:00:00",
                "2012-06-05T00:00:00",
                "2012-06-06T00:00:00",
                "2012-06-07T00:00:00",
                "2012-06-08T00:00:00",
                "2012-06-11T00:00:00",
                "2012-06-12T00:00:00",
                "2012-06-13T00:00:00",
                "2012-06-14T00:00:00",
                "2012-06-15T00:00:00",
                "2012-06-18T00:00:00",
                "2012-06-19T00:00:00",
                "2012-06-20T00:00:00",
                "2012-06-21T00:00:00",
                "2012-06-25T00:00:00",
                "2012-06-26T00:00:00",
                "2012-06-27T00:00:00",
                "2012-06-28T00:00:00",
                "2012-06-29T00:00:00",
                "2012-07-02T00:00:00",
                "2012-07-03T00:00:00",
                "2012-07-04T00:00:00",
                "2012-07-05T00:00:00",
                "2012-07-06T00:00:00",
                "2012-07-09T00:00:00",
                "2012-07-10T00:00:00",
                "2012-07-11T00:00:00",
                "2012-07-12T00:00:00",
                "2012-07-13T00:00:00",
                "2012-07-16T00:00:00",
                "2012-07-17T00:00:00",
                "2012-07-18T00:00:00",
                "2012-07-19T00:00:00",
                "2012-07-20T00:00:00",
                "2012-07-23T00:00:00",
                "2012-07-24T00:00:00",
                "2012-07-25T00:00:00",
                "2012-07-26T00:00:00",
                "2012-07-27T00:00:00",
                "2012-07-30T00:00:00",
                "2012-07-31T00:00:00",
                "2012-08-01T00:00:00",
                "2012-08-02T00:00:00",
                "2012-08-03T00:00:00",
                "2012-08-06T00:00:00",
                "2012-08-07T00:00:00",
                "2012-08-08T00:00:00",
                "2012-08-09T00:00:00",
                "2012-08-10T00:00:00",
                "2012-08-13T00:00:00",
                "2012-08-14T00:00:00",
                "2012-08-15T00:00:00",
                "2012-08-16T00:00:00",
                "2012-08-17T00:00:00",
                "2012-08-20T00:00:00",
                "2012-08-21T00:00:00",
                "2012-08-22T00:00:00",
                "2012-08-23T00:00:00",
                "2012-08-24T00:00:00",
                "2012-08-27T00:00:00",
                "2012-08-28T00:00:00",
                "2012-08-29T00:00:00",
                "2012-08-30T00:00:00",
                "2012-08-31T00:00:00",
                "2012-09-03T00:00:00",
                "2012-09-04T00:00:00",
                "2012-09-05T00:00:00",
                "2012-09-06T00:00:00",
                "2012-09-07T00:00:00",
                "2012-09-10T00:00:00",
                "2012-09-11T00:00:00",
                "2012-09-12T00:00:00",
                "2012-09-13T00:00:00",
                "2012-09-14T00:00:00",
                "2012-09-17T00:00:00",
                "2012-09-18T00:00:00",
                "2012-09-19T00:00:00",
                "2012-09-20T00:00:00",
                "2012-09-21T00:00:00",
                "2012-09-24T00:00:00",
                "2012-09-25T00:00:00",
                "2012-09-26T00:00:00",
                "2012-09-27T00:00:00",
                "2012-09-28T00:00:00",
                "2012-10-08T00:00:00",
                "2012-10-09T00:00:00",
                "2012-10-10T00:00:00",
                "2012-10-11T00:00:00",
                "2012-10-12T00:00:00",
                "2012-10-15T00:00:00",
                "2012-10-16T00:00:00",
                "2012-10-17T00:00:00",
                "2012-10-18T00:00:00",
                "2012-10-19T00:00:00",
                "2012-10-22T00:00:00",
                "2012-10-23T00:00:00",
                "2012-10-24T00:00:00",
                "2012-10-25T00:00:00",
                "2012-10-26T00:00:00",
                "2012-10-29T00:00:00",
                "2012-10-30T00:00:00",
                "2012-10-31T00:00:00",
                "2012-11-01T00:00:00",
                "2012-11-02T00:00:00",
                "2012-11-05T00:00:00",
                "2012-11-06T00:00:00",
                "2012-11-07T00:00:00",
                "2012-11-08T00:00:00",
                "2012-11-09T00:00:00",
                "2012-11-12T00:00:00",
                "2012-11-13T00:00:00",
                "2012-11-14T00:00:00",
                "2012-11-15T00:00:00",
                "2012-11-16T00:00:00",
                "2012-11-19T00:00:00",
                "2012-11-20T00:00:00",
                "2012-11-21T00:00:00",
                "2012-11-22T00:00:00",
                "2012-11-23T00:00:00",
                "2012-11-26T00:00:00",
                "2012-11-27T00:00:00",
                "2012-11-28T00:00:00",
                "2012-11-29T00:00:00",
                "2012-11-30T00:00:00",
                "2012-12-03T00:00:00",
                "2012-12-04T00:00:00",
                "2012-12-05T00:00:00",
                "2012-12-06T00:00:00",
                "2012-12-07T00:00:00",
                "2012-12-10T00:00:00",
                "2012-12-11T00:00:00",
                "2012-12-12T00:00:00",
                "2012-12-13T00:00:00",
                "2012-12-14T00:00:00",
                "2012-12-17T00:00:00",
                "2012-12-18T00:00:00",
                "2012-12-19T00:00:00",
                "2012-12-20T00:00:00",
                "2012-12-21T00:00:00",
                "2012-12-24T00:00:00",
                "2012-12-25T00:00:00",
                "2012-12-26T00:00:00",
                "2012-12-27T00:00:00",
                "2012-12-28T00:00:00",
                "2012-12-31T00:00:00",
                "2013-01-04T00:00:00",
                "2013-01-07T00:00:00",
                "2013-01-08T00:00:00",
                "2013-01-09T00:00:00",
                "2013-01-10T00:00:00",
                "2013-01-11T00:00:00",
                "2013-01-14T00:00:00",
                "2013-01-15T00:00:00",
                "2013-01-16T00:00:00",
                "2013-01-17T00:00:00",
                "2013-01-18T00:00:00",
                "2013-01-21T00:00:00",
                "2013-01-22T00:00:00",
                "2013-01-23T00:00:00",
                "2013-01-24T00:00:00",
                "2013-01-25T00:00:00",
                "2013-01-28T00:00:00",
                "2013-01-29T00:00:00",
                "2013-01-30T00:00:00",
                "2013-01-31T00:00:00",
                "2013-02-01T00:00:00",
                "2013-02-04T00:00:00",
                "2013-02-05T00:00:00",
                "2013-02-06T00:00:00",
                "2013-02-07T00:00:00",
                "2013-02-08T00:00:00",
                "2013-02-18T00:00:00",
                "2013-02-19T00:00:00",
                "2013-02-20T00:00:00",
                "2013-02-21T00:00:00",
                "2013-02-22T00:00:00",
                "2013-02-25T00:00:00",
                "2013-02-26T00:00:00",
                "2013-02-27T00:00:00",
                "2013-02-28T00:00:00",
                "2013-03-01T00:00:00",
                "2013-03-04T00:00:00",
                "2013-03-05T00:00:00",
                "2013-03-06T00:00:00",
                "2013-03-07T00:00:00",
                "2013-03-08T00:00:00",
                "2013-03-11T00:00:00",
                "2013-03-12T00:00:00",
                "2013-03-13T00:00:00",
                "2013-03-14T00:00:00",
                "2013-03-15T00:00:00",
                "2013-03-18T00:00:00",
                "2013-03-19T00:00:00",
                "2013-03-20T00:00:00",
                "2013-03-21T00:00:00",
                "2013-03-22T00:00:00",
                "2013-03-25T00:00:00",
                "2013-03-26T00:00:00",
                "2013-03-27T00:00:00",
                "2013-03-28T00:00:00",
                "2013-03-29T00:00:00",
                "2013-04-01T00:00:00",
                "2013-04-02T00:00:00",
                "2013-04-03T00:00:00",
                "2013-04-08T00:00:00",
                "2013-04-09T00:00:00",
                "2013-04-10T00:00:00",
                "2013-04-11T00:00:00",
                "2013-04-12T00:00:00",
                "2013-04-15T00:00:00",
                "2013-04-16T00:00:00",
                "2013-04-17T00:00:00",
                "2013-04-18T00:00:00",
                "2013-04-19T00:00:00",
                "2013-04-22T00:00:00",
                "2013-04-23T00:00:00",
                "2013-04-24T00:00:00",
                "2013-04-25T00:00:00",
                "2013-04-26T00:00:00",
                "2013-05-02T00:00:00",
                "2013-05-03T00:00:00",
                "2013-05-06T00:00:00",
                "2013-05-07T00:00:00",
                "2013-05-08T00:00:00",
                "2013-05-09T00:00:00",
                "2013-05-10T00:00:00",
                "2013-05-13T00:00:00",
                "2013-05-14T00:00:00",
                "2013-05-15T00:00:00",
                "2013-05-16T00:00:00",
                "2013-05-17T00:00:00",
                "2013-05-20T00:00:00",
                "2013-05-21T00:00:00",
                "2013-05-22T00:00:00",
                "2013-05-23T00:00:00",
                "2013-05-24T00:00:00",
                "2013-05-27T00:00:00",
                "2013-05-28T00:00:00",
                "2013-05-29T00:00:00",
                "2013-05-30T00:00:00",
                "2013-05-31T00:00:00",
                "2013-06-03T00:00:00",
                "2013-06-04T00:00:00",
                "2013-06-05T00:00:00",
                "2013-06-06T00:00:00",
                "2013-06-07T00:00:00",
                "2013-06-13T00:00:00",
                "2013-06-14T00:00:00",
                "2013-06-17T00:00:00",
                "2013-06-18T00:00:00",
                "2013-06-19T00:00:00",
                "2013-06-20T00:00:00",
                "2013-06-21T00:00:00",
                "2013-06-24T00:00:00",
                "2013-06-25T00:00:00",
                "2013-06-26T00:00:00",
                "2013-06-27T00:00:00",
                "2013-06-28T00:00:00",
                "2013-07-01T00:00:00",
                "2013-07-02T00:00:00",
                "2013-07-03T00:00:00",
                "2013-07-04T00:00:00",
                "2013-07-05T00:00:00",
                "2013-07-08T00:00:00",
                "2013-07-09T00:00:00",
                "2013-07-10T00:00:00",
                "2013-07-11T00:00:00",
                "2013-07-12T00:00:00",
                "2013-07-15T00:00:00",
                "2013-07-16T00:00:00",
                "2013-07-17T00:00:00",
                "2013-07-18T00:00:00",
                "2013-07-19T00:00:00",
                "2013-07-22T00:00:00",
                "2013-07-23T00:00:00",
                "2013-07-24T00:00:00",
                "2013-07-25T00:00:00",
                "2013-07-26T00:00:00",
                "2013-07-29T00:00:00",
                "2013-07-30T00:00:00",
                "2013-07-31T00:00:00",
                "2013-08-01T00:00:00",
                "2013-08-02T00:00:00",
                "2013-08-05T00:00:00",
                "2013-08-06T00:00:00",
                "2013-08-07T00:00:00",
                "2013-08-08T00:00:00",
                "2013-08-09T00:00:00",
                "2013-08-12T00:00:00",
                "2013-08-13T00:00:00",
                "2013-08-14T00:00:00",
                "2013-08-15T00:00:00",
                "2013-08-16T00:00:00",
                "2013-08-19T00:00:00",
                "2013-08-20T00:00:00",
                "2013-08-21T00:00:00",
                "2013-08-22T00:00:00",
                "2013-08-23T00:00:00",
                "2013-08-26T00:00:00",
                "2013-08-27T00:00:00",
                "2013-08-28T00:00:00",
                "2013-08-29T00:00:00",
                "2013-08-30T00:00:00",
                "2013-09-02T00:00:00",
                "2013-09-03T00:00:00",
                "2013-09-04T00:00:00",
                "2013-09-05T00:00:00",
                "2013-09-06T00:00:00",
                "2013-09-09T00:00:00",
                "2013-09-10T00:00:00",
                "2013-09-11T00:00:00",
                "2013-09-12T00:00:00",
                "2013-09-13T00:00:00",
                "2013-09-16T00:00:00",
                "2013-09-17T00:00:00",
                "2013-09-18T00:00:00",
                "2013-09-23T00:00:00",
                "2013-09-24T00:00:00",
                "2013-09-25T00:00:00",
                "2013-09-26T00:00:00",
                "2013-09-27T00:00:00",
                "2013-09-30T00:00:00",
                "2013-10-08T00:00:00",
                "2013-10-09T00:00:00",
                "2013-10-10T00:00:00",
                "2013-10-11T00:00:00",
                "2013-10-14T00:00:00",
                "2013-10-15T00:00:00",
                "2013-10-16T00:00:00",
                "2013-10-17T00:00:00",
                "2013-10-18T00:00:00",
                "2013-10-21T00:00:00",
                "2013-10-22T00:00:00",
                "2013-10-23T00:00:00",
                "2013-10-24T00:00:00",
                "2013-10-25T00:00:00",
                "2013-10-28T00:00:00",
                "2013-10-29T00:00:00",
                "2013-10-30T00:00:00",
                "2013-10-31T00:00:00",
                "2013-11-01T00:00:00",
                "2013-11-04T00:00:00",
                "2013-11-05T00:00:00",
                "2013-11-06T00:00:00",
                "2013-11-07T00:00:00",
                "2013-11-08T00:00:00",
                "2013-11-11T00:00:00",
                "2013-11-12T00:00:00",
                "2013-11-13T00:00:00",
                "2013-11-14T00:00:00",
                "2013-11-15T00:00:00",
                "2013-11-18T00:00:00",
                "2013-11-19T00:00:00",
                "2013-11-20T00:00:00",
                "2013-11-21T00:00:00",
                "2013-11-22T00:00:00",
                "2013-11-25T00:00:00",
                "2013-11-26T00:00:00",
                "2013-11-27T00:00:00",
                "2013-11-28T00:00:00",
                "2013-11-29T00:00:00",
                "2013-12-02T00:00:00",
                "2013-12-03T00:00:00",
                "2013-12-04T00:00:00",
                "2013-12-05T00:00:00",
                "2013-12-06T00:00:00",
                "2013-12-09T00:00:00",
                "2013-12-10T00:00:00",
                "2013-12-11T00:00:00",
                "2013-12-12T00:00:00",
                "2013-12-13T00:00:00",
                "2013-12-16T00:00:00",
                "2013-12-17T00:00:00",
                "2013-12-18T00:00:00",
                "2013-12-19T00:00:00",
                "2013-12-20T00:00:00",
                "2013-12-23T00:00:00",
                "2013-12-24T00:00:00",
                "2013-12-25T00:00:00",
                "2013-12-26T00:00:00",
                "2013-12-27T00:00:00",
                "2013-12-30T00:00:00",
                "2013-12-31T00:00:00",
                "2014-01-02T00:00:00",
                "2014-01-03T00:00:00",
                "2014-01-06T00:00:00",
                "2014-01-07T00:00:00",
                "2014-01-08T00:00:00",
                "2014-01-09T00:00:00",
                "2014-01-10T00:00:00",
                "2014-01-13T00:00:00",
                "2014-01-14T00:00:00",
                "2014-01-15T00:00:00",
                "2014-01-16T00:00:00",
                "2014-01-17T00:00:00",
                "2014-01-20T00:00:00",
                "2014-01-21T00:00:00",
                "2014-01-22T00:00:00",
                "2014-01-23T00:00:00",
                "2014-01-24T00:00:00",
                "2014-01-27T00:00:00",
                "2014-01-28T00:00:00",
                "2014-01-29T00:00:00",
                "2014-01-30T00:00:00",
                "2014-02-07T00:00:00",
                "2014-02-10T00:00:00",
                "2014-02-11T00:00:00",
                "2014-02-12T00:00:00",
                "2014-02-13T00:00:00",
                "2014-02-14T00:00:00",
                "2014-02-17T00:00:00",
                "2014-02-18T00:00:00",
                "2014-02-19T00:00:00",
                "2014-02-20T00:00:00",
                "2014-02-21T00:00:00",
                "2014-02-24T00:00:00",
                "2014-02-25T00:00:00",
                "2014-02-26T00:00:00",
                "2014-02-27T00:00:00",
                "2014-02-28T00:00:00",
                "2014-03-03T00:00:00",
                "2014-03-04T00:00:00",
                "2014-03-05T00:00:00",
                "2014-03-06T00:00:00",
                "2014-03-07T00:00:00",
                "2014-03-10T00:00:00",
                "2014-03-11T00:00:00",
                "2014-03-12T00:00:00",
                "2014-03-13T00:00:00",
                "2014-03-14T00:00:00",
                "2014-03-17T00:00:00",
                "2014-03-18T00:00:00",
                "2014-03-19T00:00:00",
                "2014-03-20T00:00:00",
                "2014-03-21T00:00:00",
                "2014-03-24T00:00:00",
                "2014-03-25T00:00:00",
                "2014-03-26T00:00:00",
                "2014-03-27T00:00:00",
                "2014-03-28T00:00:00",
                "2014-03-31T00:00:00",
                "2014-04-01T00:00:00",
                "2014-04-02T00:00:00",
                "2014-04-03T00:00:00",
                "2014-04-04T00:00:00",
                "2014-04-08T00:00:00",
                "2014-04-09T00:00:00",
                "2014-04-10T00:00:00",
                "2014-04-11T00:00:00",
                "2014-04-14T00:00:00",
                "2014-04-15T00:00:00",
                "2014-04-16T00:00:00",
                "2014-04-17T00:00:00",
                "2014-04-18T00:00:00",
                "2014-04-21T00:00:00",
                "2014-04-22T00:00:00",
                "2014-04-23T00:00:00",
                "2014-04-24T00:00:00",
                "2014-04-25T00:00:00",
                "2014-04-28T00:00:00",
                "2014-04-29T00:00:00",
                "2014-04-30T00:00:00",
                "2014-05-05T00:00:00",
                "2014-05-06T00:00:00",
                "2014-05-07T00:00:00",
                "2014-05-08T00:00:00",
                "2014-05-09T00:00:00",
                "2014-05-12T00:00:00",
                "2014-05-13T00:00:00",
                "2014-05-14T00:00:00",
                "2014-05-15T00:00:00",
                "2014-05-16T00:00:00",
                "2014-05-19T00:00:00",
                "2014-05-20T00:00:00",
                "2014-05-21T00:00:00",
                "2014-05-22T00:00:00",
                "2014-05-23T00:00:00",
                "2014-05-26T00:00:00",
                "2014-05-27T00:00:00",
                "2014-05-28T00:00:00",
                "2014-05-29T00:00:00",
                "2014-05-30T00:00:00",
                "2014-06-03T00:00:00",
                "2014-06-04T00:00:00",
                "2014-06-05T00:00:00",
                "2014-06-06T00:00:00",
                "2014-06-09T00:00:00",
                "2014-06-10T00:00:00",
                "2014-06-11T00:00:00",
                "2014-06-12T00:00:00",
                "2014-06-13T00:00:00",
                "2014-06-16T00:00:00",
                "2014-06-17T00:00:00",
                "2014-06-18T00:00:00",
                "2014-06-19T00:00:00",
                "2014-06-20T00:00:00",
                "2014-06-23T00:00:00",
                "2014-06-24T00:00:00",
                "2014-06-25T00:00:00",
                "2014-06-26T00:00:00",
                "2014-06-27T00:00:00",
                "2014-06-30T00:00:00",
                "2014-07-01T00:00:00",
                "2014-07-02T00:00:00",
                "2014-07-03T00:00:00",
                "2014-07-04T00:00:00",
                "2014-07-07T00:00:00",
                "2014-07-08T00:00:00",
                "2014-07-09T00:00:00",
                "2014-07-10T00:00:00",
                "2014-07-11T00:00:00",
                "2014-07-14T00:00:00",
                "2014-07-15T00:00:00",
                "2014-07-16T00:00:00",
                "2014-07-17T00:00:00",
                "2014-07-18T00:00:00",
                "2014-07-21T00:00:00",
                "2014-07-22T00:00:00",
                "2014-07-23T00:00:00",
                "2014-07-24T00:00:00",
                "2014-07-25T00:00:00",
                "2014-07-28T00:00:00",
                "2014-07-29T00:00:00",
                "2014-07-30T00:00:00",
                "2014-07-31T00:00:00",
                "2014-08-01T00:00:00",
                "2014-08-04T00:00:00",
                "2014-08-05T00:00:00",
                "2014-08-06T00:00:00",
                "2014-08-07T00:00:00",
                "2014-08-08T00:00:00",
                "2014-08-11T00:00:00",
                "2014-08-12T00:00:00",
                "2014-08-13T00:00:00",
                "2014-08-14T00:00:00",
                "2014-08-15T00:00:00",
                "2014-08-18T00:00:00",
                "2014-08-19T00:00:00",
                "2014-08-20T00:00:00",
                "2014-08-21T00:00:00",
                "2014-08-22T00:00:00",
                "2014-08-25T00:00:00",
                "2014-08-26T00:00:00",
                "2014-08-27T00:00:00",
                "2014-08-28T00:00:00",
                "2014-08-29T00:00:00",
                "2014-09-01T00:00:00",
                "2014-09-02T00:00:00",
                "2014-09-03T00:00:00",
                "2014-09-04T00:00:00",
                "2014-09-05T00:00:00",
                "2014-09-09T00:00:00",
                "2014-09-10T00:00:00",
                "2014-09-11T00:00:00",
                "2014-09-12T00:00:00",
                "2014-09-15T00:00:00",
                "2014-09-16T00:00:00",
                "2014-09-17T00:00:00",
                "2014-09-18T00:00:00",
                "2014-09-19T00:00:00",
                "2014-09-22T00:00:00",
                "2014-09-23T00:00:00",
                "2014-09-24T00:00:00",
                "2014-09-25T00:00:00",
                "2014-09-26T00:00:00",
                "2014-09-29T00:00:00",
                "2014-09-30T00:00:00",
                "2014-10-08T00:00:00",
                "2014-10-09T00:00:00",
                "2014-10-10T00:00:00",
                "2014-10-13T00:00:00",
                "2014-10-14T00:00:00",
                "2014-10-15T00:00:00",
                "2014-10-16T00:00:00",
                "2014-10-17T00:00:00",
                "2014-10-20T00:00:00",
                "2014-10-21T00:00:00",
                "2014-10-22T00:00:00",
                "2014-10-23T00:00:00",
                "2014-10-24T00:00:00",
                "2014-10-27T00:00:00",
                "2014-10-28T00:00:00",
                "2014-10-29T00:00:00",
                "2014-10-30T00:00:00",
                "2014-10-31T00:00:00",
                "2014-11-03T00:00:00",
                "2014-11-04T00:00:00",
                "2014-11-05T00:00:00",
                "2014-11-06T00:00:00",
                "2014-11-07T00:00:00",
                "2014-11-10T00:00:00",
                "2014-11-11T00:00:00",
                "2014-11-12T00:00:00",
                "2014-11-13T00:00:00",
                "2014-11-14T00:00:00",
                "2014-11-17T00:00:00",
                "2014-11-18T00:00:00",
                "2014-11-19T00:00:00",
                "2014-11-20T00:00:00",
                "2014-11-21T00:00:00",
                "2014-11-24T00:00:00",
                "2014-11-25T00:00:00",
                "2014-11-26T00:00:00",
                "2014-11-27T00:00:00",
                "2014-11-28T00:00:00",
                "2014-12-01T00:00:00",
                "2014-12-02T00:00:00",
                "2014-12-03T00:00:00",
                "2014-12-04T00:00:00",
                "2014-12-05T00:00:00",
                "2014-12-08T00:00:00",
                "2014-12-09T00:00:00",
                "2014-12-10T00:00:00",
                "2014-12-11T00:00:00",
                "2014-12-12T00:00:00",
                "2014-12-15T00:00:00",
                "2014-12-16T00:00:00",
                "2014-12-17T00:00:00",
                "2014-12-18T00:00:00",
                "2014-12-19T00:00:00",
                "2014-12-22T00:00:00",
                "2014-12-23T00:00:00",
                "2014-12-24T00:00:00",
                "2014-12-25T00:00:00",
                "2014-12-26T00:00:00",
                "2014-12-29T00:00:00",
                "2014-12-30T00:00:00",
                "2014-12-31T00:00:00",
                "2015-01-05T00:00:00",
                "2015-01-06T00:00:00",
                "2015-01-07T00:00:00",
                "2015-01-08T00:00:00",
                "2015-01-09T00:00:00",
                "2015-01-12T00:00:00",
                "2015-01-13T00:00:00",
                "2015-01-14T00:00:00",
                "2015-01-15T00:00:00",
                "2015-01-16T00:00:00",
                "2015-01-19T00:00:00",
                "2015-01-20T00:00:00",
                "2015-01-21T00:00:00",
                "2015-01-22T00:00:00",
                "2015-01-23T00:00:00",
                "2015-01-26T00:00:00",
                "2015-01-27T00:00:00",
                "2015-01-28T00:00:00",
                "2015-01-29T00:00:00",
                "2015-01-30T00:00:00",
                "2015-02-02T00:00:00",
                "2015-02-03T00:00:00",
                "2015-02-04T00:00:00",
                "2015-02-05T00:00:00",
                "2015-02-06T00:00:00",
                "2015-02-09T00:00:00",
                "2015-02-10T00:00:00",
                "2015-02-11T00:00:00",
                "2015-02-12T00:00:00",
                "2015-02-13T00:00:00",
                "2015-02-16T00:00:00",
                "2015-02-17T00:00:00",
                "2015-02-25T00:00:00",
                "2015-02-26T00:00:00",
                "2015-02-27T00:00:00",
                "2015-03-02T00:00:00",
                "2015-03-03T00:00:00",
                "2015-03-04T00:00:00",
                "2015-03-05T00:00:00",
                "2015-03-06T00:00:00",
                "2015-03-09T00:00:00",
                "2015-03-10T00:00:00",
                "2015-03-11T00:00:00",
                "2015-03-12T00:00:00",
                "2015-03-13T00:00:00",
                "2015-03-16T00:00:00",
                "2015-03-17T00:00:00",
                "2015-03-18T00:00:00",
                "2015-03-19T00:00:00",
                "2015-03-20T00:00:00",
                "2015-03-23T00:00:00",
                "2015-03-24T00:00:00",
                "2015-03-25T00:00:00",
                "2015-03-26T00:00:00",
                "2015-03-27T00:00:00",
                "2015-03-30T00:00:00",
                "2015-03-31T00:00:00",
                "2015-04-01T00:00:00",
                "2015-04-02T00:00:00",
                "2015-04-03T00:00:00",
                "2015-04-07T00:00:00",
                "2015-04-08T00:00:00",
                "2015-04-09T00:00:00",
                "2015-04-10T00:00:00",
                "2015-04-13T00:00:00",
                "2015-04-14T00:00:00",
                "2015-04-15T00:00:00",
                "2015-04-16T00:00:00",
                "2015-04-17T00:00:00",
                "2015-04-20T00:00:00",
                "2015-04-21T00:00:00",
                "2015-04-22T00:00:00",
                "2015-04-23T00:00:00",
                "2015-04-24T00:00:00",
                "2015-04-27T00:00:00",
                "2015-04-28T00:00:00",
                "2015-04-29T00:00:00",
                "2015-04-30T00:00:00",
                "2015-05-04T00:00:00",
                "2015-05-05T00:00:00",
                "2015-05-06T00:00:00",
                "2015-05-07T00:00:00",
                "2015-05-08T00:00:00",
                "2015-05-11T00:00:00",
                "2015-05-12T00:00:00",
                "2015-05-13T00:00:00",
                "2015-05-14T00:00:00",
                "2015-05-15T00:00:00",
                "2015-05-18T00:00:00",
                "2015-05-19T00:00:00",
                "2015-05-20T00:00:00",
                "2015-05-21T00:00:00",
                "2015-05-22T00:00:00",
                "2015-05-25T00:00:00",
                "2015-05-26T00:00:00",
                "2015-05-27T00:00:00",
                "2015-05-28T00:00:00",
                "2015-05-29T00:00:00",
                "2015-06-01T00:00:00",
                "2015-06-02T00:00:00",
                "2015-06-03T00:00:00",
                "2015-06-04T00:00:00",
                "2015-06-05T00:00:00",
                "2015-06-08T00:00:00",
                "2015-06-09T00:00:00",
                "2015-06-10T00:00:00",
                "2015-06-11T00:00:00",
                "2015-06-12T00:00:00",
                "2015-06-15T00:00:00",
                "2015-06-16T00:00:00",
                "2015-06-17T00:00:00",
                "2015-06-18T00:00:00",
                "2015-06-19T00:00:00",
                "2015-06-23T00:00:00",
                "2015-06-24T00:00:00",
                "2015-06-25T00:00:00",
                "2015-06-26T00:00:00",
                "2015-06-29T00:00:00",
                "2015-06-30T00:00:00",
                "2015-07-01T00:00:00",
                "2015-07-02T00:00:00",
                "2015-07-03T00:00:00",
                "2015-07-06T00:00:00",
                "2015-07-07T00:00:00",
                "2015-07-08T00:00:00",
                "2015-07-09T00:00:00",
                "2015-07-10T00:00:00",
                "2015-07-13T00:00:00",
                "2015-07-14T00:00:00",
                "2015-07-15T00:00:00",
                "2015-07-16T00:00:00",
                "2015-07-17T00:00:00",
                "2015-07-20T00:00:00",
                "2015-07-21T00:00:00",
                "2015-07-22T00:00:00",
                "2015-07-23T00:00:00",
                "2015-07-24T00:00:00",
                "2015-07-27T00:00:00",
                "2015-07-28T00:00:00",
                "2015-07-29T00:00:00",
                "2015-07-30T00:00:00",
                "2015-07-31T00:00:00",
                "2015-08-03T00:00:00",
                "2015-08-04T00:00:00",
                "2015-08-05T00:00:00",
                "2015-08-06T00:00:00",
                "2015-08-07T00:00:00",
                "2015-08-10T00:00:00",
                "2015-08-11T00:00:00",
                "2015-08-12T00:00:00",
                "2015-08-13T00:00:00",
                "2015-08-14T00:00:00",
                "2015-08-17T00:00:00",
                "2015-08-18T00:00:00",
                "2015-08-19T00:00:00",
                "2015-08-20T00:00:00",
                "2015-08-21T00:00:00",
                "2015-08-24T00:00:00",
                "2015-08-25T00:00:00",
                "2015-08-26T00:00:00",
                "2015-08-27T00:00:00",
                "2015-08-28T00:00:00",
                "2015-08-31T00:00:00",
                "2015-09-01T00:00:00",
                "2015-09-02T00:00:00",
                "2015-09-07T00:00:00",
                "2015-09-08T00:00:00",
                "2015-09-09T00:00:00",
                "2015-09-10T00:00:00",
                "2015-09-11T00:00:00",
                "2015-09-14T00:00:00",
                "2015-09-15T00:00:00",
                "2015-09-16T00:00:00",
                "2015-09-17T00:00:00",
                "2015-09-18T00:00:00",
                "2015-09-21T00:00:00",
                "2015-09-22T00:00:00",
                "2015-09-23T00:00:00",
                "2015-09-24T00:00:00",
                "2015-09-25T00:00:00",
                "2015-09-28T00:00:00",
                "2015-09-29T00:00:00",
                "2015-09-30T00:00:00",
                "2015-10-08T00:00:00",
                "2015-10-09T00:00:00",
                "2015-10-12T00:00:00",
                "2015-10-13T00:00:00",
                "2015-10-14T00:00:00",
                "2015-10-15T00:00:00",
                "2015-10-16T00:00:00",
                "2015-10-19T00:00:00",
                "2015-10-20T00:00:00",
                "2015-10-21T00:00:00",
                "2015-10-22T00:00:00",
                "2015-10-23T00:00:00",
                "2015-10-26T00:00:00",
                "2015-10-27T00:00:00",
                "2015-10-28T00:00:00",
                "2015-10-29T00:00:00",
                "2015-10-30T00:00:00",
                "2015-11-02T00:00:00",
                "2015-11-03T00:00:00",
                "2015-11-04T00:00:00",
                "2015-11-05T00:00:00",
                "2015-11-06T00:00:00",
                "2015-11-09T00:00:00",
                "2015-11-10T00:00:00",
                "2015-11-11T00:00:00",
                "2015-11-12T00:00:00",
                "2015-11-13T00:00:00",
                "2015-11-16T00:00:00",
                "2015-11-17T00:00:00",
                "2015-11-18T00:00:00",
                "2015-11-19T00:00:00",
                "2015-11-20T00:00:00",
                "2015-11-23T00:00:00",
                "2015-11-24T00:00:00",
                "2015-11-25T00:00:00",
                "2015-11-26T00:00:00",
                "2015-11-27T00:00:00",
                "2015-11-30T00:00:00",
                "2015-12-01T00:00:00",
                "2015-12-02T00:00:00",
                "2015-12-03T00:00:00",
                "2015-12-04T00:00:00",
                "2015-12-07T00:00:00",
                "2015-12-08T00:00:00",
                "2015-12-09T00:00:00",
                "2015-12-10T00:00:00",
                "2015-12-11T00:00:00",
                "2015-12-14T00:00:00",
                "2015-12-15T00:00:00",
                "2015-12-16T00:00:00",
                "2015-12-17T00:00:00",
                "2015-12-18T00:00:00",
                "2015-12-21T00:00:00",
                "2015-12-22T00:00:00",
                "2015-12-23T00:00:00",
                "2015-12-24T00:00:00",
                "2015-12-25T00:00:00",
                "2015-12-28T00:00:00",
                "2015-12-29T00:00:00",
                "2015-12-30T00:00:00",
                "2015-12-31T00:00:00",
                "2016-01-04T00:00:00",
                "2016-01-05T00:00:00",
                "2016-01-06T00:00:00",
                "2016-01-07T00:00:00",
                "2016-01-08T00:00:00",
                "2016-01-11T00:00:00",
                "2016-01-12T00:00:00",
                "2016-01-13T00:00:00",
                "2016-01-14T00:00:00",
                "2016-01-15T00:00:00",
                "2016-01-18T00:00:00",
                "2016-01-19T00:00:00",
                "2016-01-20T00:00:00",
                "2016-01-21T00:00:00",
                "2016-01-22T00:00:00",
                "2016-01-25T00:00:00",
                "2016-01-26T00:00:00",
                "2016-01-27T00:00:00",
                "2016-01-28T00:00:00",
                "2016-01-29T00:00:00",
                "2016-02-01T00:00:00",
                "2016-02-02T00:00:00",
                "2016-02-03T00:00:00",
                "2016-02-04T00:00:00",
                "2016-02-05T00:00:00",
                "2016-02-15T00:00:00",
                "2016-02-16T00:00:00",
                "2016-02-17T00:00:00",
                "2016-02-18T00:00:00",
                "2016-02-19T00:00:00",
                "2016-02-22T00:00:00",
                "2016-02-23T00:00:00",
                "2016-02-24T00:00:00",
                "2016-02-25T00:00:00",
                "2016-02-26T00:00:00",
                "2016-02-29T00:00:00",
                "2016-03-01T00:00:00",
                "2016-03-02T00:00:00",
                "2016-03-03T00:00:00",
                "2016-03-04T00:00:00",
                "2016-03-07T00:00:00",
                "2016-03-08T00:00:00",
                "2016-03-09T00:00:00",
                "2016-03-10T00:00:00",
                "2016-03-11T00:00:00",
                "2016-03-14T00:00:00",
                "2016-03-15T00:00:00",
                "2016-03-16T00:00:00",
                "2016-03-17T00:00:00",
                "2016-03-18T00:00:00",
                "2016-03-21T00:00:00",
                "2016-03-22T00:00:00",
                "2016-03-23T00:00:00",
                "2016-03-24T00:00:00",
                "2016-03-25T00:00:00",
                "2016-03-28T00:00:00",
                "2016-03-29T00:00:00",
                "2016-03-30T00:00:00",
                "2016-03-31T00:00:00",
                "2016-04-01T00:00:00",
                "2016-04-05T00:00:00",
                "2016-04-06T00:00:00",
                "2016-04-07T00:00:00",
                "2016-04-08T00:00:00",
                "2016-04-11T00:00:00",
                "2016-04-12T00:00:00",
                "2016-04-13T00:00:00",
                "2016-04-14T00:00:00",
                "2016-04-15T00:00:00",
                "2016-04-18T00:00:00",
                "2016-04-19T00:00:00",
                "2016-04-20T00:00:00",
                "2016-04-21T00:00:00",
                "2016-04-22T00:00:00",
                "2016-04-25T00:00:00",
                "2016-04-26T00:00:00",
                "2016-04-27T00:00:00",
                "2016-04-28T00:00:00",
                "2016-04-29T00:00:00",
                "2016-05-03T00:00:00",
                "2016-05-04T00:00:00",
                "2016-05-05T00:00:00",
                "2016-05-06T00:00:00",
                "2016-05-09T00:00:00",
                "2016-05-10T00:00:00",
                "2016-05-11T00:00:00",
                "2016-05-12T00:00:00",
                "2016-05-13T00:00:00",
                "2016-05-16T00:00:00",
                "2016-05-17T00:00:00",
                "2016-05-18T00:00:00",
                "2016-05-19T00:00:00",
                "2016-05-20T00:00:00",
                "2016-05-23T00:00:00",
                "2016-05-24T00:00:00",
                "2016-05-25T00:00:00",
                "2016-05-26T00:00:00",
                "2016-05-27T00:00:00",
                "2016-05-30T00:00:00",
                "2016-05-31T00:00:00",
                "2016-06-01T00:00:00",
                "2016-06-02T00:00:00",
                "2016-06-03T00:00:00",
                "2016-06-06T00:00:00",
                "2016-06-07T00:00:00",
                "2016-06-08T00:00:00",
                "2016-06-13T00:00:00",
                "2016-06-14T00:00:00",
                "2016-06-15T00:00:00",
                "2016-06-16T00:00:00",
                "2016-06-17T00:00:00",
                "2016-06-20T00:00:00",
                "2016-06-21T00:00:00",
                "2016-06-22T00:00:00",
                "2016-06-23T00:00:00",
                "2016-06-24T00:00:00",
                "2016-06-27T00:00:00",
                "2016-06-28T00:00:00",
                "2016-06-29T00:00:00",
                "2016-06-30T00:00:00",
                "2016-07-01T00:00:00",
                "2016-07-04T00:00:00",
                "2016-07-05T00:00:00",
                "2016-07-06T00:00:00",
                "2016-07-07T00:00:00",
                "2016-07-08T00:00:00",
                "2016-07-11T00:00:00",
                "2016-07-12T00:00:00",
                "2016-07-13T00:00:00",
                "2016-07-14T00:00:00",
                "2016-07-15T00:00:00",
                "2016-07-18T00:00:00",
                "2016-07-19T00:00:00",
                "2016-07-20T00:00:00",
                "2016-07-21T00:00:00",
                "2016-07-22T00:00:00",
                "2016-07-25T00:00:00",
                "2016-07-26T00:00:00",
                "2016-07-27T00:00:00",
                "2016-07-28T00:00:00",
                "2016-07-29T00:00:00",
                "2016-08-01T00:00:00",
                "2016-08-02T00:00:00",
                "2016-08-03T00:00:00",
                "2016-08-04T00:00:00",
                "2016-08-05T00:00:00",
                "2016-08-08T00:00:00",
                "2016-08-09T00:00:00",
                "2016-08-10T00:00:00",
                "2016-08-11T00:00:00",
                "2016-08-12T00:00:00",
                "2016-08-15T00:00:00",
                "2016-08-16T00:00:00",
                "2016-08-17T00:00:00",
                "2016-08-18T00:00:00",
                "2016-08-19T00:00:00",
                "2016-08-22T00:00:00",
                "2016-08-23T00:00:00",
                "2016-08-24T00:00:00",
                "2016-08-25T00:00:00",
                "2016-08-26T00:00:00",
                "2016-08-29T00:00:00",
                "2016-08-30T00:00:00",
                "2016-08-31T00:00:00",
                "2016-09-01T00:00:00",
                "2016-09-02T00:00:00",
                "2016-09-05T00:00:00",
                "2016-09-06T00:00:00",
                "2016-09-07T00:00:00",
                "2016-09-08T00:00:00",
                "2016-09-09T00:00:00",
                "2016-09-12T00:00:00",
                "2016-09-13T00:00:00",
                "2016-09-14T00:00:00",
                "2016-09-19T00:00:00",
                "2016-09-20T00:00:00",
                "2016-09-21T00:00:00",
                "2016-09-22T00:00:00",
                "2016-09-23T00:00:00",
                "2016-09-26T00:00:00",
                "2016-09-27T00:00:00",
                "2016-09-28T00:00:00",
                "2016-09-29T00:00:00",
                "2016-09-30T00:00:00",
                "2016-10-10T00:00:00",
                "2016-10-11T00:00:00",
                "2016-10-12T00:00:00",
                "2016-10-13T00:00:00",
                "2016-10-14T00:00:00",
                "2016-10-17T00:00:00",
                "2016-10-18T00:00:00",
                "2016-10-19T00:00:00",
                "2016-10-20T00:00:00",
                "2016-10-21T00:00:00",
                "2016-10-24T00:00:00",
                "2016-10-25T00:00:00",
                "2016-10-26T00:00:00",
                "2016-10-27T00:00:00",
                "2016-10-28T00:00:00",
                "2016-10-31T00:00:00",
                "2016-11-01T00:00:00",
                "2016-11-02T00:00:00",
                "2016-11-03T00:00:00",
                "2016-11-04T00:00:00",
                "2016-11-07T00:00:00",
                "2016-11-08T00:00:00",
                "2016-11-09T00:00:00",
                "2016-11-10T00:00:00",
                "2016-11-11T00:00:00",
                "2016-11-14T00:00:00",
                "2016-11-15T00:00:00",
                "2016-11-16T00:00:00",
                "2016-11-17T00:00:00",
                "2016-11-18T00:00:00",
                "2016-11-21T00:00:00",
                "2016-11-22T00:00:00",
                "2016-11-23T00:00:00",
                "2016-11-24T00:00:00",
                "2016-11-25T00:00:00",
                "2016-11-28T00:00:00",
                "2016-11-29T00:00:00",
                "2016-11-30T00:00:00",
                "2016-12-01T00:00:00",
                "2016-12-02T00:00:00",
                "2016-12-05T00:00:00",
                "2016-12-06T00:00:00",
                "2016-12-07T00:00:00",
                "2016-12-08T00:00:00",
                "2016-12-09T00:00:00",
                "2016-12-12T00:00:00",
                "2016-12-13T00:00:00",
                "2016-12-14T00:00:00",
                "2016-12-15T00:00:00",
                "2016-12-16T00:00:00",
                "2016-12-19T00:00:00",
                "2016-12-20T00:00:00",
                "2016-12-21T00:00:00",
                "2016-12-22T00:00:00",
                "2016-12-23T00:00:00",
                "2016-12-26T00:00:00",
                "2016-12-27T00:00:00",
                "2016-12-28T00:00:00",
                "2016-12-29T00:00:00",
                "2016-12-30T00:00:00",
                "2017-01-03T00:00:00",
                "2017-01-04T00:00:00",
                "2017-01-05T00:00:00",
                "2017-01-06T00:00:00",
                "2017-01-09T00:00:00",
                "2017-01-10T00:00:00",
                "2017-01-11T00:00:00",
                "2017-01-12T00:00:00",
                "2017-01-13T00:00:00",
                "2017-01-16T00:00:00",
                "2017-01-17T00:00:00",
                "2017-01-18T00:00:00",
                "2017-01-19T00:00:00",
                "2017-01-20T00:00:00",
                "2017-01-23T00:00:00",
                "2017-01-24T00:00:00",
                "2017-01-25T00:00:00",
                "2017-01-26T00:00:00",
                "2017-02-03T00:00:00",
                "2017-02-06T00:00:00",
                "2017-02-07T00:00:00",
                "2017-02-08T00:00:00",
                "2017-02-09T00:00:00",
                "2017-02-10T00:00:00",
                "2017-02-13T00:00:00",
                "2017-02-14T00:00:00",
                "2017-02-15T00:00:00",
                "2017-02-16T00:00:00",
                "2017-02-17T00:00:00",
                "2017-02-20T00:00:00",
                "2017-02-21T00:00:00",
                "2017-02-22T00:00:00",
                "2017-02-23T00:00:00",
                "2017-02-24T00:00:00",
                "2017-02-27T00:00:00",
                "2017-02-28T00:00:00",
                "2017-03-01T00:00:00",
                "2017-03-02T00:00:00",
                "2017-03-03T00:00:00",
                "2017-03-06T00:00:00",
                "2017-03-07T00:00:00",
                "2017-03-08T00:00:00",
                "2017-03-09T00:00:00",
                "2017-03-10T00:00:00",
                "2017-03-13T00:00:00",
                "2017-03-14T00:00:00",
                "2017-03-15T00:00:00",
                "2017-03-16T00:00:00",
                "2017-03-17T00:00:00",
                "2017-03-20T00:00:00",
                "2017-03-21T00:00:00",
                "2017-03-22T00:00:00",
                "2017-03-23T00:00:00",
                "2017-03-24T00:00:00",
                "2017-03-27T00:00:00",
                "2017-03-28T00:00:00",
                "2017-03-29T00:00:00",
                "2017-03-30T00:00:00",
                "2017-03-31T00:00:00",
                "2017-04-05T00:00:00",
                "2017-04-06T00:00:00",
                "2017-04-07T00:00:00",
                "2017-04-10T00:00:00",
                "2017-04-11T00:00:00",
                "2017-04-12T00:00:00",
                "2017-04-13T00:00:00",
                "2017-04-14T00:00:00",
                "2017-04-17T00:00:00",
                "2017-04-18T00:00:00",
                "2017-04-19T00:00:00",
                "2017-04-20T00:00:00",
                "2017-04-21T00:00:00",
                "2017-04-24T00:00:00",
                "2017-04-25T00:00:00",
                "2017-04-26T00:00:00",
                "2017-04-27T00:00:00",
                "2017-04-28T00:00:00",
                "2017-05-02T00:00:00",
                "2017-05-03T00:00:00",
                "2017-05-04T00:00:00",
                "2017-05-05T00:00:00",
                "2017-05-08T00:00:00",
                "2017-05-09T00:00:00",
                "2017-05-10T00:00:00",
                "2017-05-11T00:00:00",
                "2017-05-12T00:00:00",
                "2017-05-15T00:00:00",
                "2017-05-16T00:00:00",
                "2017-05-17T00:00:00",
                "2017-05-18T00:00:00",
                "2017-05-19T00:00:00",
                "2017-05-22T00:00:00",
                "2017-05-23T00:00:00",
                "2017-05-24T00:00:00",
                "2017-05-25T00:00:00",
                "2017-05-26T00:00:00",
                "2017-05-31T00:00:00",
                "2017-06-01T00:00:00",
                "2017-06-02T00:00:00",
                "2017-06-05T00:00:00",
                "2017-06-06T00:00:00",
                "2017-06-07T00:00:00",
                "2017-06-08T00:00:00",
                "2017-06-09T00:00:00",
                "2017-06-12T00:00:00",
                "2017-06-13T00:00:00",
                "2017-06-14T00:00:00",
                "2017-06-15T00:00:00",
                "2017-06-16T00:00:00",
                "2017-06-19T00:00:00",
                "2017-06-20T00:00:00",
                "2017-06-21T00:00:00",
                "2017-06-22T00:00:00",
                "2017-06-23T00:00:00",
                "2017-06-26T00:00:00",
                "2017-06-27T00:00:00",
                "2017-06-28T00:00:00",
                "2017-06-29T00:00:00",
                "2017-06-30T00:00:00",
                "2017-07-03T00:00:00",
                "2017-07-04T00:00:00",
                "2017-07-05T00:00:00",
                "2017-07-06T00:00:00",
                "2017-07-07T00:00:00",
                "2017-07-10T00:00:00",
                "2017-07-11T00:00:00",
                "2017-07-12T00:00:00",
                "2017-07-13T00:00:00",
                "2017-07-14T00:00:00",
                "2017-07-17T00:00:00",
                "2017-07-18T00:00:00",
                "2017-07-19T00:00:00",
                "2017-07-20T00:00:00",
                "2017-07-21T00:00:00",
                "2017-07-24T00:00:00",
                "2017-07-25T00:00:00",
                "2017-07-26T00:00:00",
                "2017-07-27T00:00:00",
                "2017-07-28T00:00:00",
                "2017-07-31T00:00:00",
                "2017-08-01T00:00:00",
                "2017-08-02T00:00:00",
                "2017-08-03T00:00:00",
                "2017-08-04T00:00:00",
                "2017-08-07T00:00:00",
                "2017-08-08T00:00:00",
                "2017-08-09T00:00:00",
                "2017-08-10T00:00:00",
                "2017-08-11T00:00:00",
                "2017-08-14T00:00:00",
                "2017-08-15T00:00:00",
                "2017-08-16T00:00:00",
                "2017-08-17T00:00:00",
                "2017-08-18T00:00:00",
                "2017-08-21T00:00:00",
                "2017-08-22T00:00:00",
                "2017-08-23T00:00:00",
                "2017-08-24T00:00:00",
                "2017-08-25T00:00:00",
                "2017-08-28T00:00:00",
                "2017-08-29T00:00:00",
                "2017-08-30T00:00:00",
                "2017-08-31T00:00:00",
                "2017-09-01T00:00:00",
                "2017-09-04T00:00:00",
                "2017-09-05T00:00:00",
                "2017-09-06T00:00:00",
                "2017-09-07T00:00:00",
                "2017-09-08T00:00:00",
                "2017-09-11T00:00:00",
                "2017-09-12T00:00:00",
                "2017-09-13T00:00:00",
                "2017-09-14T00:00:00",
                "2017-09-15T00:00:00",
                "2017-09-18T00:00:00",
                "2017-09-19T00:00:00",
                "2017-09-20T00:00:00",
                "2017-09-21T00:00:00",
                "2017-09-22T00:00:00",
                "2017-09-25T00:00:00",
                "2017-09-26T00:00:00",
                "2017-09-27T00:00:00",
                "2017-09-28T00:00:00",
                "2017-09-29T00:00:00",
                "2017-10-09T00:00:00",
                "2017-10-10T00:00:00",
                "2017-10-11T00:00:00",
                "2017-10-12T00:00:00",
                "2017-10-13T00:00:00",
                "2017-10-16T00:00:00",
                "2017-10-17T00:00:00",
                "2017-10-18T00:00:00",
                "2017-10-19T00:00:00",
                "2017-10-20T00:00:00",
                "2017-10-23T00:00:00",
                "2017-10-24T00:00:00",
                "2017-10-25T00:00:00",
                "2017-10-26T00:00:00",
                "2017-10-27T00:00:00",
                "2017-10-30T00:00:00",
                "2017-10-31T00:00:00",
                "2017-11-01T00:00:00",
                "2017-11-02T00:00:00",
                "2017-11-03T00:00:00",
                "2017-11-06T00:00:00",
                "2017-11-07T00:00:00",
                "2017-11-08T00:00:00",
                "2017-11-09T00:00:00",
                "2017-11-10T00:00:00",
                "2017-11-13T00:00:00",
                "2017-11-14T00:00:00",
                "2017-11-15T00:00:00",
                "2017-11-16T00:00:00",
                "2017-11-17T00:00:00",
                "2017-11-20T00:00:00",
                "2017-11-21T00:00:00",
                "2017-11-22T00:00:00",
                "2017-11-23T00:00:00",
                "2017-11-24T00:00:00",
                "2017-11-27T00:00:00",
                "2017-11-28T00:00:00",
                "2017-11-29T00:00:00",
                "2017-11-30T00:00:00",
                "2017-12-01T00:00:00",
                "2017-12-04T00:00:00",
                "2017-12-05T00:00:00",
                "2017-12-06T00:00:00",
                "2017-12-07T00:00:00",
                "2017-12-08T00:00:00",
                "2017-12-11T00:00:00",
                "2017-12-12T00:00:00",
                "2017-12-13T00:00:00",
                "2017-12-14T00:00:00",
                "2017-12-15T00:00:00",
                "2017-12-18T00:00:00",
                "2017-12-19T00:00:00",
                "2017-12-20T00:00:00",
                "2017-12-21T00:00:00",
                "2017-12-22T00:00:00",
                "2017-12-25T00:00:00",
                "2017-12-26T00:00:00",
                "2017-12-27T00:00:00",
                "2017-12-28T00:00:00",
                "2017-12-29T00:00:00",
                "2018-01-02T00:00:00",
                "2018-01-03T00:00:00",
                "2018-01-04T00:00:00",
                "2018-01-05T00:00:00",
                "2018-01-08T00:00:00",
                "2018-01-09T00:00:00",
                "2018-01-10T00:00:00",
                "2018-01-11T00:00:00",
                "2018-01-12T00:00:00",
                "2018-01-15T00:00:00",
                "2018-01-16T00:00:00",
                "2018-01-17T00:00:00",
                "2018-01-18T00:00:00",
                "2018-01-19T00:00:00",
                "2018-01-22T00:00:00",
                "2018-01-23T00:00:00",
                "2018-01-24T00:00:00",
                "2018-01-25T00:00:00",
                "2018-01-26T00:00:00",
                "2018-01-29T00:00:00",
                "2018-01-30T00:00:00",
                "2018-01-31T00:00:00",
                "2018-02-01T00:00:00",
                "2018-02-02T00:00:00",
                "2018-02-05T00:00:00",
                "2018-02-06T00:00:00",
                "2018-02-07T00:00:00",
                "2018-02-08T00:00:00",
                "2018-02-09T00:00:00",
                "2018-02-12T00:00:00",
                "2018-02-13T00:00:00",
                "2018-02-14T00:00:00",
                "2018-02-22T00:00:00",
                "2018-02-23T00:00:00",
                "2018-02-26T00:00:00",
                "2018-02-27T00:00:00",
                "2018-02-28T00:00:00",
                "2018-03-01T00:00:00",
                "2018-03-02T00:00:00",
                "2018-03-05T00:00:00",
                "2018-03-06T00:00:00",
                "2018-03-07T00:00:00",
                "2018-03-08T00:00:00",
                "2018-03-09T00:00:00",
                "2018-03-12T00:00:00",
                "2018-03-13T00:00:00",
                "2018-03-14T00:00:00",
                "2018-03-15T00:00:00",
                "2018-03-16T00:00:00",
                "2018-03-19T00:00:00",
                "2018-03-20T00:00:00",
                "2018-03-21T00:00:00",
                "2018-03-22T00:00:00",
                "2018-03-23T00:00:00",
                "2018-03-26T00:00:00",
                "2018-03-27T00:00:00",
                "2018-03-28T00:00:00",
                "2018-03-29T00:00:00",
                "2018-03-30T00:00:00",
                "2018-04-02T00:00:00",
                "2018-04-03T00:00:00",
                "2018-04-04T00:00:00",
                "2018-04-09T00:00:00",
                "2018-04-10T00:00:00",
                "2018-04-11T00:00:00",
                "2018-04-12T00:00:00",
                "2018-04-13T00:00:00",
                "2018-04-16T00:00:00",
                "2018-04-17T00:00:00",
                "2018-04-18T00:00:00",
                "2018-04-19T00:00:00",
                "2018-04-20T00:00:00",
                "2018-04-23T00:00:00",
                "2018-04-24T00:00:00",
                "2018-04-25T00:00:00",
                "2018-04-26T00:00:00",
                "2018-04-27T00:00:00",
                "2018-05-02T00:00:00",
                "2018-05-03T00:00:00",
                "2018-05-04T00:00:00",
                "2018-05-07T00:00:00",
                "2018-05-08T00:00:00",
                "2018-05-09T00:00:00",
                "2018-05-10T00:00:00",
                "2018-05-11T00:00:00",
                "2018-05-14T00:00:00",
                "2018-05-15T00:00:00",
                "2018-05-16T00:00:00",
                "2018-05-17T00:00:00",
                "2018-05-18T00:00:00",
                "2018-05-21T00:00:00",
                "2018-05-22T00:00:00",
                "2018-05-23T00:00:00",
                "2018-05-24T00:00:00",
                "2018-05-25T00:00:00",
                "2018-05-28T00:00:00",
                "2018-05-29T00:00:00",
                "2018-05-30T00:00:00",
                "2018-05-31T00:00:00",
                "2018-06-01T00:00:00",
                "2018-06-04T00:00:00",
                "2018-06-05T00:00:00",
                "2018-06-06T00:00:00",
                "2018-06-07T00:00:00",
                "2018-06-08T00:00:00",
                "2018-06-11T00:00:00",
                "2018-06-12T00:00:00",
                "2018-06-13T00:00:00",
                "2018-06-14T00:00:00",
                "2018-06-15T00:00:00",
                "2018-06-19T00:00:00",
                "2018-06-20T00:00:00",
                "2018-06-21T00:00:00",
                "2018-06-22T00:00:00",
                "2018-06-25T00:00:00",
                "2018-06-26T00:00:00",
                "2018-06-27T00:00:00",
                "2018-06-28T00:00:00",
                "2018-06-29T00:00:00",
                "2018-07-02T00:00:00",
                "2018-07-03T00:00:00",
                "2018-07-04T00:00:00",
                "2018-07-05T00:00:00",
                "2018-07-06T00:00:00",
                "2018-07-09T00:00:00",
                "2018-07-10T00:00:00",
                "2018-07-11T00:00:00",
                "2018-07-12T00:00:00",
                "2018-07-13T00:00:00",
                "2018-07-16T00:00:00",
                "2018-07-17T00:00:00",
                "2018-07-18T00:00:00",
                "2018-07-19T00:00:00",
                "2018-07-20T00:00:00",
                "2018-07-23T00:00:00",
                "2018-07-24T00:00:00",
                "2018-07-25T00:00:00",
                "2018-07-26T00:00:00",
                "2018-07-27T00:00:00",
                "2018-07-30T00:00:00",
                "2018-07-31T00:00:00",
                "2018-08-01T00:00:00",
                "2018-08-02T00:00:00",
                "2018-08-03T00:00:00",
                "2018-08-06T00:00:00",
                "2018-08-07T00:00:00",
                "2018-08-08T00:00:00",
                "2018-08-09T00:00:00",
                "2018-08-10T00:00:00",
                "2018-08-13T00:00:00",
                "2018-08-14T00:00:00",
                "2018-08-15T00:00:00",
                "2018-08-16T00:00:00",
                "2018-08-17T00:00:00",
                "2018-08-20T00:00:00",
                "2018-08-21T00:00:00",
                "2018-08-22T00:00:00",
                "2018-08-23T00:00:00",
                "2018-08-24T00:00:00",
                "2018-08-27T00:00:00",
                "2018-08-28T00:00:00",
                "2018-08-29T00:00:00",
                "2018-08-30T00:00:00",
                "2018-08-31T00:00:00",
                "2018-09-03T00:00:00",
                "2018-09-04T00:00:00",
                "2018-09-05T00:00:00",
                "2018-09-06T00:00:00",
                "2018-09-07T00:00:00",
                "2018-09-10T00:00:00",
                "2018-09-11T00:00:00",
                "2018-09-12T00:00:00",
                "2018-09-13T00:00:00",
                "2018-09-14T00:00:00",
                "2018-09-17T00:00:00",
                "2018-09-18T00:00:00",
                "2018-09-19T00:00:00",
                "2018-09-20T00:00:00",
                "2018-09-21T00:00:00",
                "2018-09-25T00:00:00",
                "2018-09-26T00:00:00",
                "2018-09-27T00:00:00",
                "2018-09-28T00:00:00",
                "2018-10-08T00:00:00",
                "2018-10-09T00:00:00",
                "2018-10-10T00:00:00",
                "2018-10-11T00:00:00",
                "2018-10-12T00:00:00",
                "2018-10-15T00:00:00",
                "2018-10-16T00:00:00",
                "2018-10-17T00:00:00",
                "2018-10-18T00:00:00",
                "2018-10-19T00:00:00",
                "2018-10-22T00:00:00",
                "2018-10-23T00:00:00",
                "2018-10-24T00:00:00",
                "2018-10-25T00:00:00",
                "2018-10-26T00:00:00",
                "2018-10-29T00:00:00",
                "2018-10-30T00:00:00",
                "2018-10-31T00:00:00",
                "2018-11-01T00:00:00",
                "2018-11-02T00:00:00",
                "2018-11-05T00:00:00",
                "2018-11-06T00:00:00",
                "2018-11-07T00:00:00",
                "2018-11-08T00:00:00",
                "2018-11-09T00:00:00",
                "2018-11-12T00:00:00",
                "2018-11-13T00:00:00",
                "2018-11-14T00:00:00",
                "2018-11-15T00:00:00",
                "2018-11-16T00:00:00",
                "2018-11-19T00:00:00",
                "2018-11-20T00:00:00",
                "2018-11-21T00:00:00",
                "2018-11-22T00:00:00",
                "2018-11-23T00:00:00",
                "2018-11-26T00:00:00",
                "2018-11-27T00:00:00",
                "2018-11-28T00:00:00",
                "2018-11-29T00:00:00",
                "2018-11-30T00:00:00",
                "2018-12-03T00:00:00",
                "2018-12-04T00:00:00",
                "2018-12-05T00:00:00",
                "2018-12-06T00:00:00",
                "2018-12-07T00:00:00",
                "2018-12-10T00:00:00",
                "2018-12-11T00:00:00",
                "2018-12-12T00:00:00",
                "2018-12-13T00:00:00",
                "2018-12-14T00:00:00",
                "2018-12-17T00:00:00",
                "2018-12-18T00:00:00",
                "2018-12-19T00:00:00",
                "2018-12-20T00:00:00",
                "2018-12-21T00:00:00",
                "2018-12-24T00:00:00",
                "2018-12-25T00:00:00",
                "2018-12-26T00:00:00",
                "2018-12-27T00:00:00",
                "2018-12-28T00:00:00",
                "2019-01-02T00:00:00",
                "2019-01-03T00:00:00",
                "2019-01-04T00:00:00",
                "2019-01-07T00:00:00",
                "2019-01-08T00:00:00",
                "2019-01-09T00:00:00",
                "2019-01-10T00:00:00",
                "2019-01-11T00:00:00",
                "2019-01-14T00:00:00",
                "2019-01-15T00:00:00",
                "2019-01-16T00:00:00",
                "2019-01-17T00:00:00",
                "2019-01-18T00:00:00",
                "2019-01-21T00:00:00",
                "2019-01-22T00:00:00",
                "2019-01-23T00:00:00",
                "2019-01-24T00:00:00",
                "2019-01-25T00:00:00",
                "2019-01-28T00:00:00",
                "2019-01-29T00:00:00",
                "2019-01-30T00:00:00",
                "2019-01-31T00:00:00",
                "2019-02-01T00:00:00",
                "2019-02-11T00:00:00",
                "2019-02-12T00:00:00",
                "2019-02-13T00:00:00",
                "2019-02-14T00:00:00",
                "2019-02-15T00:00:00",
                "2019-02-18T00:00:00",
                "2019-02-19T00:00:00",
                "2019-02-20T00:00:00",
                "2019-02-21T00:00:00",
                "2019-02-22T00:00:00",
                "2019-02-25T00:00:00",
                "2019-02-26T00:00:00",
                "2019-02-27T00:00:00",
                "2019-02-28T00:00:00",
                "2019-03-01T00:00:00",
                "2019-03-04T00:00:00",
                "2019-03-05T00:00:00",
                "2019-03-06T00:00:00",
                "2019-03-07T00:00:00",
                "2019-03-08T00:00:00",
                "2019-03-11T00:00:00",
                "2019-03-12T00:00:00",
                "2019-03-13T00:00:00",
                "2019-03-14T00:00:00",
                "2019-03-15T00:00:00",
                "2019-03-18T00:00:00",
                "2019-03-19T00:00:00",
                "2019-03-20T00:00:00",
                "2019-03-21T00:00:00",
                "2019-03-22T00:00:00",
                "2019-03-25T00:00:00",
                "2019-03-26T00:00:00",
                "2019-03-27T00:00:00",
                "2019-03-28T00:00:00",
                "2019-03-29T00:00:00",
                "2019-04-01T00:00:00",
                "2019-04-02T00:00:00",
                "2019-04-03T00:00:00",
                "2019-04-04T00:00:00",
                "2019-04-08T00:00:00",
                "2019-04-09T00:00:00",
                "2019-04-10T00:00:00",
                "2019-04-11T00:00:00",
                "2019-04-12T00:00:00",
                "2019-04-15T00:00:00",
                "2019-04-16T00:00:00",
                "2019-04-17T00:00:00",
                "2019-04-18T00:00:00",
                "2019-04-19T00:00:00",
                "2019-04-22T00:00:00",
                "2019-04-23T00:00:00",
                "2019-04-24T00:00:00",
                "2019-04-25T00:00:00",
                "2019-04-26T00:00:00",
                "2019-04-29T00:00:00",
                "2019-04-30T00:00:00",
                "2019-05-06T00:00:00",
                "2019-05-07T00:00:00",
                "2019-05-08T00:00:00",
                "2019-05-09T00:00:00",
                "2019-05-10T00:00:00",
                "2019-05-13T00:00:00",
                "2019-05-14T00:00:00",
                "2019-05-15T00:00:00",
                "2019-05-16T00:00:00",
                "2019-05-17T00:00:00",
                "2019-05-20T00:00:00",
                "2019-05-21T00:00:00",
                "2019-05-22T00:00:00",
                "2019-05-23T00:00:00",
                "2019-05-24T00:00:00",
                "2019-05-27T00:00:00",
                "2019-05-28T00:00:00",
                "2019-05-29T00:00:00",
                "2019-05-30T00:00:00",
                "2019-05-31T00:00:00",
                "2019-06-03T00:00:00",
                "2019-06-04T00:00:00",
                "2019-06-05T00:00:00",
                "2019-06-06T00:00:00",
                "2019-06-10T00:00:00",
                "2019-06-11T00:00:00",
                "2019-06-12T00:00:00",
                "2019-06-13T00:00:00",
                "2019-06-14T00:00:00",
                "2019-06-17T00:00:00",
                "2019-06-18T00:00:00",
                "2019-06-19T00:00:00",
                "2019-06-20T00:00:00",
                "2019-06-21T00:00:00",
                "2019-06-24T00:00:00",
                "2019-06-25T00:00:00",
                "2019-06-26T00:00:00",
                "2019-06-27T00:00:00",
                "2019-06-28T00:00:00",
                "2019-07-01T00:00:00",
                "2019-07-02T00:00:00",
                "2019-07-03T00:00:00",
                "2019-07-04T00:00:00",
                "2019-07-05T00:00:00",
                "2019-07-08T00:00:00",
                "2019-07-09T00:00:00",
                "2019-07-10T00:00:00",
                "2019-07-11T00:00:00",
                "2019-07-12T00:00:00",
                "2019-07-15T00:00:00",
                "2019-07-16T00:00:00",
                "2019-07-17T00:00:00",
                "2019-07-18T00:00:00",
                "2019-07-19T00:00:00",
                "2019-07-22T00:00:00",
                "2019-07-23T00:00:00",
                "2019-07-24T00:00:00",
                "2019-07-25T00:00:00",
                "2019-07-26T00:00:00",
                "2019-07-29T00:00:00",
                "2019-07-30T00:00:00",
                "2019-07-31T00:00:00",
                "2019-08-01T00:00:00",
                "2019-08-02T00:00:00",
                "2019-08-05T00:00:00",
                "2019-08-06T00:00:00",
                "2019-08-07T00:00:00",
                "2019-08-08T00:00:00",
                "2019-08-09T00:00:00",
                "2019-08-12T00:00:00",
                "2019-08-13T00:00:00",
                "2019-08-14T00:00:00",
                "2019-08-15T00:00:00",
                "2019-08-16T00:00:00",
                "2019-08-19T00:00:00",
                "2019-08-20T00:00:00",
                "2019-08-21T00:00:00",
                "2019-08-22T00:00:00",
                "2019-08-23T00:00:00",
                "2019-08-26T00:00:00",
                "2019-08-27T00:00:00",
                "2019-08-28T00:00:00",
                "2019-08-29T00:00:00",
                "2019-08-30T00:00:00",
                "2019-09-02T00:00:00",
                "2019-09-03T00:00:00",
                "2019-09-04T00:00:00",
                "2019-09-05T00:00:00",
                "2019-09-06T00:00:00",
                "2019-09-09T00:00:00",
                "2019-09-10T00:00:00",
                "2019-09-11T00:00:00",
                "2019-09-12T00:00:00",
                "2019-09-16T00:00:00",
                "2019-09-17T00:00:00",
                "2019-09-18T00:00:00",
                "2019-09-19T00:00:00",
                "2019-09-20T00:00:00",
                "2019-09-23T00:00:00",
                "2019-09-24T00:00:00",
                "2019-09-25T00:00:00",
                "2019-09-26T00:00:00",
                "2019-09-27T00:00:00",
                "2019-09-30T00:00:00",
                "2019-10-08T00:00:00",
                "2019-10-09T00:00:00",
                "2019-10-10T00:00:00",
                "2019-10-11T00:00:00",
                "2019-10-14T00:00:00",
                "2019-10-15T00:00:00",
                "2019-10-16T00:00:00",
                "2019-10-17T00:00:00",
                "2019-10-18T00:00:00",
                "2019-10-21T00:00:00",
                "2019-10-22T00:00:00",
                "2019-10-23T00:00:00",
                "2019-10-24T00:00:00",
                "2019-10-25T00:00:00",
                "2019-10-28T00:00:00",
                "2019-10-29T00:00:00",
                "2019-10-30T00:00:00",
                "2019-10-31T00:00:00",
                "2019-11-01T00:00:00",
                "2019-11-04T00:00:00",
                "2019-11-05T00:00:00",
                "2019-11-06T00:00:00",
                "2019-11-07T00:00:00",
                "2019-11-08T00:00:00",
                "2019-11-11T00:00:00",
                "2019-11-12T00:00:00",
                "2019-11-13T00:00:00",
                "2019-11-14T00:00:00",
                "2019-11-15T00:00:00",
                "2019-11-18T00:00:00",
                "2019-11-19T00:00:00",
                "2019-11-20T00:00:00",
                "2019-11-21T00:00:00",
                "2019-11-22T00:00:00",
                "2019-11-25T00:00:00",
                "2019-11-26T00:00:00",
                "2019-11-27T00:00:00",
                "2019-11-28T00:00:00",
                "2019-11-29T00:00:00",
                "2019-12-02T00:00:00",
                "2019-12-03T00:00:00",
                "2019-12-04T00:00:00",
                "2019-12-05T00:00:00",
                "2019-12-06T00:00:00",
                "2019-12-09T00:00:00",
                "2019-12-10T00:00:00",
                "2019-12-11T00:00:00",
                "2019-12-12T00:00:00",
                "2019-12-13T00:00:00",
                "2019-12-16T00:00:00",
                "2019-12-17T00:00:00",
                "2019-12-18T00:00:00",
                "2019-12-19T00:00:00",
                "2019-12-20T00:00:00",
                "2019-12-23T00:00:00",
                "2019-12-24T00:00:00",
                "2019-12-25T00:00:00",
                "2019-12-26T00:00:00",
                "2019-12-27T00:00:00",
                "2019-12-30T00:00:00",
                "2019-12-31T00:00:00",
                "2020-01-02T00:00:00",
                "2020-01-03T00:00:00",
                "2020-01-06T00:00:00",
                "2020-01-07T00:00:00",
                "2020-01-08T00:00:00",
                "2020-01-09T00:00:00",
                "2020-01-10T00:00:00",
                "2020-01-13T00:00:00",
                "2020-01-14T00:00:00",
                "2020-01-15T00:00:00",
                "2020-01-16T00:00:00",
                "2020-01-17T00:00:00",
                "2020-01-20T00:00:00",
                "2020-01-21T00:00:00",
                "2020-01-22T00:00:00",
                "2020-01-23T00:00:00",
                "2020-02-03T00:00:00",
                "2020-02-04T00:00:00",
                "2020-02-05T00:00:00",
                "2020-02-06T00:00:00",
                "2020-02-07T00:00:00",
                "2020-02-10T00:00:00",
                "2020-02-11T00:00:00",
                "2020-02-12T00:00:00",
                "2020-02-13T00:00:00",
                "2020-02-14T00:00:00",
                "2020-02-17T00:00:00",
                "2020-02-18T00:00:00",
                "2020-02-19T00:00:00",
                "2020-02-20T00:00:00",
                "2020-02-21T00:00:00",
                "2020-02-24T00:00:00",
                "2020-02-25T00:00:00",
                "2020-02-26T00:00:00",
                "2020-02-27T00:00:00",
                "2020-02-28T00:00:00",
                "2020-03-02T00:00:00",
                "2020-03-03T00:00:00",
                "2020-03-04T00:00:00",
                "2020-03-05T00:00:00",
                "2020-03-06T00:00:00",
                "2020-03-09T00:00:00",
                "2020-03-10T00:00:00",
                "2020-03-11T00:00:00",
                "2020-03-12T00:00:00",
                "2020-03-13T00:00:00",
                "2020-03-16T00:00:00",
                "2020-03-17T00:00:00",
                "2020-03-18T00:00:00",
                "2020-03-19T00:00:00",
                "2020-03-20T00:00:00",
                "2020-03-23T00:00:00",
                "2020-03-24T00:00:00",
                "2020-03-25T00:00:00",
                "2020-03-26T00:00:00",
                "2020-03-27T00:00:00",
                "2020-03-30T00:00:00",
                "2020-03-31T00:00:00",
                "2020-04-01T00:00:00",
                "2020-04-02T00:00:00",
                "2020-04-03T00:00:00",
                "2020-04-07T00:00:00",
                "2020-04-08T00:00:00",
                "2020-04-09T00:00:00",
                "2020-04-10T00:00:00",
                "2020-04-13T00:00:00",
                "2020-04-14T00:00:00",
                "2020-04-15T00:00:00",
                "2020-04-16T00:00:00",
                "2020-04-17T00:00:00",
                "2020-04-20T00:00:00",
                "2020-04-21T00:00:00",
                "2020-04-22T00:00:00",
                "2020-04-23T00:00:00",
                "2020-04-24T00:00:00",
                "2020-04-27T00:00:00",
                "2020-04-28T00:00:00",
                "2020-04-29T00:00:00",
                "2020-04-30T00:00:00",
                "2020-05-06T00:00:00",
                "2020-05-07T00:00:00",
                "2020-05-08T00:00:00",
                "2020-05-11T00:00:00",
                "2020-05-12T00:00:00",
                "2020-05-13T00:00:00",
                "2020-05-14T00:00:00",
                "2020-05-15T00:00:00",
                "2020-05-18T00:00:00",
                "2020-05-19T00:00:00",
                "2020-05-20T00:00:00",
                "2020-05-21T00:00:00",
                "2020-05-22T00:00:00",
                "2020-05-25T00:00:00",
                "2020-05-26T00:00:00",
                "2020-05-27T00:00:00",
                "2020-05-28T00:00:00",
                "2020-05-29T00:00:00",
                "2020-06-01T00:00:00",
                "2020-06-02T00:00:00",
                "2020-06-03T00:00:00",
                "2020-06-04T00:00:00",
                "2020-06-05T00:00:00",
                "2020-06-08T00:00:00",
                "2020-06-09T00:00:00",
                "2020-06-10T00:00:00",
                "2020-06-11T00:00:00",
                "2020-06-12T00:00:00",
                "2020-06-15T00:00:00",
                "2020-06-16T00:00:00",
                "2020-06-17T00:00:00",
                "2020-06-18T00:00:00",
                "2020-06-19T00:00:00",
                "2020-06-22T00:00:00",
                "2020-06-23T00:00:00",
                "2020-06-24T00:00:00",
                "2020-06-29T00:00:00",
                "2020-06-30T00:00:00",
                "2020-07-01T00:00:00",
                "2020-07-02T00:00:00",
                "2020-07-03T00:00:00",
                "2020-07-06T00:00:00",
                "2020-07-07T00:00:00",
                "2020-07-08T00:00:00",
                "2020-07-09T00:00:00",
                "2020-07-10T00:00:00",
                "2020-07-13T00:00:00",
                "2020-07-14T00:00:00",
                "2020-07-15T00:00:00",
                "2020-07-16T00:00:00",
                "2020-07-17T00:00:00",
                "2020-07-20T00:00:00",
                "2020-07-21T00:00:00",
                "2020-07-22T00:00:00",
                "2020-07-23T00:00:00",
                "2020-07-24T00:00:00",
                "2020-07-27T00:00:00",
                "2020-07-28T00:00:00",
                "2020-07-29T00:00:00",
                "2020-07-30T00:00:00",
                "2020-07-31T00:00:00",
                "2020-08-03T00:00:00",
                "2020-08-04T00:00:00",
                "2020-08-05T00:00:00",
                "2020-08-06T00:00:00",
                "2020-08-07T00:00:00",
                "2020-08-10T00:00:00",
                "2020-08-11T00:00:00",
                "2020-08-12T00:00:00",
                "2020-08-13T00:00:00",
                "2020-08-14T00:00:00",
                "2020-08-17T00:00:00",
                "2020-08-18T00:00:00",
                "2020-08-19T00:00:00",
                "2020-08-20T00:00:00",
                "2020-08-21T00:00:00",
                "2020-08-24T00:00:00",
                "2020-08-25T00:00:00",
                "2020-08-26T00:00:00",
                "2020-08-27T00:00:00",
                "2020-08-28T00:00:00",
                "2020-08-31T00:00:00",
                "2020-09-01T00:00:00",
                "2020-09-02T00:00:00",
                "2020-09-03T00:00:00",
                "2020-09-04T00:00:00",
                "2020-09-07T00:00:00",
                "2020-09-08T00:00:00",
                "2020-09-09T00:00:00",
                "2020-09-10T00:00:00",
                "2020-09-11T00:00:00",
                "2020-09-14T00:00:00",
                "2020-09-15T00:00:00",
                "2020-09-16T00:00:00",
                "2020-09-17T00:00:00",
                "2020-09-18T00:00:00",
                "2020-09-21T00:00:00",
                "2020-09-22T00:00:00",
                "2020-09-23T00:00:00",
                "2020-09-24T00:00:00",
                "2020-09-25T00:00:00",
                "2020-09-28T00:00:00",
                "2020-09-29T00:00:00",
                "2020-09-30T00:00:00",
                "2020-10-09T00:00:00",
                "2020-10-12T00:00:00",
                "2020-10-13T00:00:00",
                "2020-10-14T00:00:00",
                "2020-10-15T00:00:00",
                "2020-10-16T00:00:00",
                "2020-10-19T00:00:00",
                "2020-10-20T00:00:00",
                "2020-10-21T00:00:00",
                "2020-10-22T00:00:00",
                "2020-10-23T00:00:00",
                "2020-10-26T00:00:00",
                "2020-10-27T00:00:00",
                "2020-10-28T00:00:00",
                "2020-10-29T00:00:00",
                "2020-10-30T00:00:00"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "text": "\u9ed1\u8272\u661f\u671f\u56db\u62e9\u65f6\u7b56\u7565\uff09\n 2007-2020",
            "padding": 5,
            "itemGap": 10
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "xAxisIndex": false,
                "yAxisIndex": false,
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            },
            "brush": {
                "icon": {},
                "title": {
                    "rect": "\u77e9\u5f62\u9009\u62e9",
                    "polygon": "\u5708\u9009",
                    "lineX": "\u6a2a\u5411\u9009\u62e9",
                    "lineY": "\u7eb5\u5411\u9009\u62e9",
                    "keep": "\u4fdd\u6301\u9009\u62e9",
                    "clear": "\u6e05\u9664\u9009\u62e9"
                }
            }
        }
    }
};
        chart_5378170871ac4e6fbcd89b646212aab8.setOption(option_5378170871ac4e6fbcd89b646212aab8);
    </script>
</body>
</html>
